Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	105.07	105.66	103.85	105.10	6,307,183	+0.44(+0.42%)
Jun 29, 2011	102.45	105.21	102.27	104.66	11,116,164	+2.58(+2.53%)
Jun 28, 2011	103.72	103.72	101.32	102.08	10,199,298	-1.14(-1.11%)
Jun 27, 2011	103.25	104.13	102.50	103.22	7,384,621	-0.16(-0.15%)
Jun 24, 2011	104.88	105.39	103.31	103.38	7,313,548	-1.14(-1.10%)
Jun 23, 2011	105.11	105.69	103.96	104.53	8,492,427	-1.71(-1.61%)
Jun 22, 2011	107.08	108.81	106.16	106.23	5,350,069	-1.14(-1.06%)
Jun 21, 2011	107.01	108.34	106.06	107.37	5,335,253	+0.65(+0.61%)
Jun 20, 2011	106.69	106.82	106.11	106.72	5,090,339	-1.65(-1.52%)
Jun 17, 2011	108.85	109.60	108.36	108.37	8,570,900	+0.90(+0.84%)
Jun 16, 2011	106.32	108.10	105.94	107.47	6,623,550	+0.98(+0.92%)
Jun 15, 2011	107.46	108.66	105.83	106.49	7,237,080	-1.78(-1.64%)
Jun 14, 2011	109.14	109.73	107.83	108.27	7,407,308	-0.34(-0.31%)
Jun 13, 2011	107.50	108.96	107.34	108.61	6,676,982	+1.27(+1.19%)
Jun 10, 2011	105.20	108.39	104.65	107.34	9,569,688	+1.89(+1.79%)
Jun 09, 2011	104.23	106.69	104.11	105.45	5,695,887	+1.53(+1.47%)
Jun 08, 2011	104.74	106.52	103.85	103.92	8,602,842	-1.10(-1.05%)
Jun 07, 2011	106.12	107.21	105.02	105.02	7,849,119	-0.72(-0.68%)
Jun 06, 2011	106.41	106.78	105.14	105.74	6,695,674	-1.13(-1.06%)
Jun 03, 2011	105.02	108.32	104.94	106.87	6,911,323	-0.52(-0.49%)
May 24, 2011	107.34	107.72	106.36	107.39	8,385,690	+0.39(+0.37%)
May 23, 2011	105.27	108.06	105.27	107.00	10,673,340	+0.67(+0.63%)
May 20, 2011	108.84	109.99	106.17	106.33	14,335,166	-3.43(-3.12%)
May 19, 2011	111.24	111.30	109.04	109.76	9,300,581	-1.18(-1.06%)
May 18, 2011	111.01	111.71	110.44	110.94	6,054,439	+0.02(+0.02%)
May 17, 2011	110.48	111.81	109.55	110.91	8,979,029	+0.17(+0.15%)
May 16, 2011	110.98	112.95	110.48	110.75	8,199,788	-0.68(-0.61%)
May 13, 2011	112.16	112.26	109.69	111.43	18,105,620	-1.02(-0.90%)
May 12, 2011	114.99	115.55	110.80	112.44	26,182,190	-4.04(-3.47%)
May 11, 2011	118.15	118.15	116.30	116.48	6,742,882	-1.98(-1.68%)
May 10, 2011	117.38	118.73	116.99	118.47	5,121,744	+1.01(+0.86%)
May 09, 2011	117.92	118.05	117.21	117.46	4,002,029	-0.77(-0.65%)
May 06, 2011	119.31	119.70	117.78	118.23	6,895,721	-0.24(-0.21%)
May 05, 2011	118.84	119.11	118.11	118.47	5,207,473	-0.88(-0.73%)
May 04, 2011	119.92	120.09	118.90	119.35	4,784,870	-0.28(-0.23%)
May 03, 2011	118.92	120.36	118.69	119.62	4,517,581	+0.45(+0.38%)
May 02, 2011	119.11	119.33	119.00	119.18	5,539,245	+0.23(+0.19%)
Apr 29, 2011	118.37	119.62	117.87	118.95	7,712,875	+0.32(+0.27%)
Apr 28, 2011	120.16	120.20	118.31	118.62	7,499,334	-1.78(-1.48%)
Apr 27, 2011	120.99	121.19	119.73	120.41	5,341,818	-0.32(-0.27%)
Apr 26, 2011	119.64	121.26	119.55	120.73	5,541,127	+0.85(+0.71%)
Apr 25, 2011	119.72	120.09	119.08	119.88	4,712,267	-1.04(-0.86%)
Apr 21, 2011	120.59	121.56	120.28	120.92	5,055,675	+0.64(+0.53%)
Apr 20, 2011	120.65	121.42	119.33	120.28	9,122,068	+0.66(+0.55%)
Apr 19, 2011	122.95	122.96	117.80	119.62	17,093,208	-1.51(-1.25%)
Apr 18, 2011	121.34	122.00	119.35	121.13	7,606,610	-1.06(-0.87%)
Apr 15, 2011	123.02	123.63	121.80	122.19	7,120,929	-0.52(-0.42%)
Apr 14, 2011	124.07	124.14	122.29	122.71	10,213,393	-3.45(-2.73%)
Apr 13, 2011	128.00	129.16	125.89	126.16	6,519,359	-0.20(-0.16%)
Apr 12, 2011	126.23	127.16	125.59	126.36	4,228,416	-0.83(-0.65%)
Apr 11, 2011	126.45	128.32	126.45	127.19	3,969,923	+0.40(+0.32%)
Apr 08, 2011	128.78	128.88	126.67	126.78	4,165,998	-1.14(-0.89%)
Apr 07, 2011	127.60	129.50	127.27	127.92	5,826,700	+0.40(+0.32%)
Apr 06, 2011	125.94	127.60	125.13	127.52	5,330,651	+2.35(+1.88%)
Apr 05, 2011	124.82	125.36	124.15	125.17	4,029,758	+0.01(+0.01%)
Apr 04, 2011	126.63	126.72	124.93	125.16	3,582,599	-1.05(-0.83%)
Apr 01, 2011	125.85	127.61	125.76	126.21	4,814,560	+1.28(+1.03%)
Mar 31, 2011	123.97	126.08	123.92	124.93	4,212,409	-0.37(-0.30%)
Mar 30, 2011	125.27	126.37	124.04	125.30	3,767,132	+0.47(+0.38%)
Mar 29, 2011	123.35	125.00	122.51	124.82	4,790,168	+1.58(+1.28%)
Mar 28, 2011	124.61	125.47	123.20	123.25	4,681,111	-1.18(-0.95%)
Mar 25, 2011	126.43	126.43	124.22	124.43	5,105,789	-1.53(-1.21%)
Mar 24, 2011	126.31	126.42	125.11	125.96	3,471,278	+0.30(+0.24%)
Mar 23, 2011	126.05	126.21	124.64	125.66	4,574,684	-0.99(-0.78%)
Mar 22, 2011	126.53	127.77	126.12	126.65	4,494,579	+0.46(+0.36%)
Mar 21, 2011	126.61	126.85	125.95	126.19	5,920,523	+0.20(+0.16%)
Mar 18, 2011	123.35	126.23	122.28	126.00	12,915,024	+3.32(+2.70%)
Mar 17, 2011	122.82	123.15	121.26	122.68	6,721,947	+0.96(+0.79%)
Mar 16, 2011	123.85	123.86	120.72	121.72	9,175,495	-2.14(-1.73%)
Mar 15, 2011	123.36	124.49	123.02	123.86	6,663,267	-0.93(-0.74%)
Mar 14, 2011	125.98	126.42	124.47	124.79	5,557,326	-1.77(-1.40%)
Mar 11, 2011	125.91	127.25	125.90	126.56	3,663,038	+0.32(+0.26%)
Mar 10, 2011	126.66	126.82	126.02	126.24	5,794,299	-1.64(-1.28%)
Mar 09, 2011	127.49	128.96	127.27	127.88	5,238,017	+0.83(+0.65%)
Mar 08, 2011	125.58	127.43	125.27	127.05	6,152,507	+1.69(+1.35%)
Mar 07, 2011	127.14	127.48	124.85	125.36	8,892,938	-1.46(-1.15%)
Mar 04, 2011	128.30	128.39	126.31	126.82	9,918,101	-2.75(-2.12%)
Mar 03, 2011	128.16	130.11	128.15	129.57	5,816,968	+2.21(+1.73%)
Mar 02, 2011	127.27	128.65	126.90	127.36	5,913,995	+0.30(+0.24%)
Mar 01, 2011	128.82	129.57	127.05	127.06	8,906,390	-1.95(-1.51%)
Feb 28, 2011	130.38	130.95	128.48	129.01	5,376,723	-0.77(-0.59%)
Feb 25, 2011	128.94	130.38	128.53	129.79	5,899,131	+1.32(+1.03%)
Feb 24, 2011	127.49	128.83	126.80	128.47	5,883,127	+0.28(+0.21%)
Feb 23, 2011	127.83	129.53	127.15	128.19	5,802,595	+0.12(+0.09%)
Feb 22, 2011	130.22	130.27	127.61	128.07	6,931,076	-4.01(-3.04%)
Feb 18, 2011	131.30	132.29	131.15	132.08	4,743,215	+0.69(+0.53%)
Feb 17, 2011	132.47	132.59	131.26	131.39	5,659,005	-1.30(-0.98%)
Feb 16, 2011	132.49	133.54	132.05	132.69	5,863,928	+0.71(+0.54%)
Feb 15, 2011	131.52	132.40	131.12	131.98	5,121,892	+0.31(+0.23%)
Feb 14, 2011	130.60	131.89	130.09	131.67	4,514,792	+0.68(+0.52%)
Feb 11, 2011	129.78	131.81	129.54	131.00	5,420,939	+0.63(+0.48%)
Feb 10, 2011	129.81	130.99	129.44	130.37	5,427,604	-0.12(-0.09%)
Feb 09, 2011	132.23	132.23	129.43	130.49	7,212,137	-2.00(-1.51%)
Feb 08, 2011	131.28	132.62	130.68	132.48	6,005,276	+1.12(+0.85%)
Feb 07, 2011	129.53	132.13	129.38	131.37	6,412,169	+1.81(+1.40%)
Feb 04, 2011	129.60	129.68	127.93	129.56	4,269,323	+0.15(+0.12%)
Feb 03, 2011	129.68	129.68	127.21	129.41	5,994,351	-0.32(-0.25%)
Feb 02, 2011	129.81	130.98	129.06	129.73	3,800,390	-0.22(-0.17%)
Feb 01, 2011	128.80	130.68	128.60	129.95	5,268,554	+1.34(+1.05%)
Jan 31, 2011	126.85	128.69	126.73	128.61	4,828,943	+1.45(+1.14%)
Jan 28, 2011	129.03	129.76	126.88	127.15	5,810,086	-1.78(-1.38%)
Jan 27, 2011	126.65	129.10	126.63	128.93	7,682,299	+2.14(+1.69%)
Jan 26, 2011	127.10	127.99	126.58	126.79	8,574,205	-0.53(-0.41%)
Jan 25, 2011	128.16	129.53	125.86	127.32	14,290,841	-3.40(-2.60%)
Jan 24, 2011	130.47	131.32	130.28	130.71	5,891,341	+0.08(+0.06%)
Jan 21, 2011	130.38	132.99	129.79	130.63	7,478,954	+0.40(+0.31%)
Jan 20, 2011	130.91	131.31	128.91	130.23	11,346,756	-0.63(-0.48%)
Jan 19, 2011	133.20	134.79	130.37	130.86	17,001,366	-6.44(-4.69%)
Jan 18, 2011	137.36	137.82	136.02	137.30	6,337,189	-0.25(-0.18%)
Jan 14, 2011	134.56	137.55	134.56	137.55	7,487,199	+2.70(+2.00%)
Jan 13, 2011	135.23	135.67	134.41	134.86	4,050,470	-0.08(-0.06%)
Jan 12, 2011	133.14	135.44	132.98	134.94	7,115,510	+1.82(+1.36%)
Jan 11, 2011	134.01	134.74	132.30	133.12	5,812,942	-0.31(-0.24%)
Jan 10, 2011	133.62	134.64	132.99	133.43	4,652,140	-0.73(-0.54%)
Jan 07, 2011	135.74	135.89	133.12	134.16	6,256,247	-1.40(-1.03%)
Jan 06, 2011	137.17	137.23	135.18	135.56	6,838,450	-1.20(-0.88%)
Jan 05, 2011	135.23	137.15	135.19	136.77	5,271,344	+0.72(+0.53%)
Jan 04, 2011	136.66	136.77	135.19	136.04	4,243,563	+0.02(+0.02%)
Jan 03, 2011	134.05	136.18	133.50	136.02	7,261,027	+3.84(+2.91%)
Dec 31, 2010	131.72	132.68	131.27	132.18	2,082,805	+0.41(+0.31%)
Dec 30, 2010	132.12	132.25	131.26	131.77	2,220,459	+0.01(+0.01%)
Dec 29, 2010	133.15	133.45	130.93	131.76	4,244,698	-1.23(-0.92%)
Dec 28, 2010	133.62	134.59	132.70	132.99	3,642,284	-0.50(-0.38%)
Dec 27, 2010	131.10	133.62	130.80	133.49	3,454,132	+1.75(+1.33%)
Dec 23, 2010	132.91	133.39	131.40	131.74	3,179,874	-1.57(-1.18%)
Dec 22, 2010	132.58	133.37	131.97	133.31	4,908,852	+1.08(+0.81%)
Dec 21, 2010	130.90	132.74	130.87	132.23	5,791,957	+1.71(+1.31%)
Dec 20, 2010	128.70	131.19	128.63	130.52	4,739,045	+1.58(+1.23%)
Dec 17, 2010	128.84	129.69	128.21	128.94	6,802,449	-0.33(-0.26%)
Dec 16, 2010	130.23	130.41	128.28	129.27	5,298,021	-0.59(-0.45%)
Dec 15, 2010	130.98	131.49	129.78	129.86	5,544,508	-1.67(-1.27%)
Dec 14, 2010	133.36	133.61	131.14	131.52	6,224,790	-1.69(-1.27%)
Dec 13, 2010	132.25	134.34	131.97	133.21	6,785,677	+0.79(+0.60%)
Dec 10, 2010	130.80	132.42	130.40	132.42	5,780,787	+1.59(+1.21%)
Dec 09, 2010	131.26	131.85	130.28	130.83	7,310,342	+0.24(+0.19%)
Dec 08, 2010	127.30	130.59	127.25	130.59	6,685,910	+3.58(+2.82%)
Dec 07, 2010	129.31	129.51	126.89	127.01	7,032,536	-0.83(-0.65%)
Dec 06, 2010	127.07	128.27	126.93	127.84	4,689,780	+0.27(+0.21%)
Dec 03, 2010	126.79	127.73	126.51	127.58	5,926,725	-0.15(-0.12%)
Dec 02, 2010	125.10	128.32	124.85	127.73	9,186,592	+3.18(+2.56%)
Dec 01, 2010	124.54	125.13	123.40	124.54	7,664,551	+1.82(+1.48%)
Nov 30, 2010	124.25	125.23	122.73	122.73	6,902,928	-2.19(-1.76%)
Nov 29, 2010	123.52	125.49	123.13	124.92	6,145,485	+0.83(+0.67%)
Nov 26, 2010	124.28	124.98	123.97	124.09	2,393,060	-1.60(-1.27%)
Nov 24, 2010	124.67	125.69	125.69	125.69	5,440,356	+1.94(+1.57%)
Nov 23, 2010	124.78	126.19	123.65	123.75	9,320,999	-2.56(-2.03%)
Nov 22, 2010	128.86	128.92	124.27	126.31	14,478,493	-4.41(-3.37%)
Nov 19, 2010	131.37	131.56	129.96	130.72	5,848,634	-0.53(-0.41%)
Nov 18, 2010	129.95	132.49	129.88	131.25	6,359,258	+1.93(+1.49%)
Nov 17, 2010	129.50	129.98	128.62	129.32	4,752,835	-0.16(-0.13%)
Nov 16, 2010	130.03	130.98	129.14	129.49	7,547,733	-1.66(-1.27%)
Nov 15, 2010	129.94	132.82	129.41	131.15	6,628,901	+1.09(+0.84%)
Nov 12, 2010	130.50	131.85	129.13	130.06	6,046,915	-1.47(-1.12%)
Nov 11, 2010	130.03	132.46	130.03	131.53	5,012,721	+0.38(+0.29%)
Nov 10, 2010	130.43	132.27	129.85	131.15	8,071,024	+0.53(+0.40%)
Nov 09, 2010	133.56	134.00	130.19	130.62	9,371,783	-3.35(-2.50%)
Nov 08, 2010	133.29	134.59	132.62	133.97	7,033,180	-0.20(-0.15%)
Nov 05, 2010	130.18	134.25	130.13	134.17	15,286,797	+3.67(+2.81%)
Nov 04, 2010	128.32	130.50	127.59	130.50	10,407,481	+2.95(+2.31%)
Nov 03, 2010	127.98	127.98	125.93	127.55	5,691,169	-0.15(-0.12%)
Nov 02, 2010	127.10	127.84	126.90	127.70	4,244,366	+0.98(+0.77%)
Nov 01, 2010	126.87	127.81	125.62	126.72	5,757,421	+0.34(+0.27%)
Oct 29, 2010	127.17	128.31	126.23	126.37	5,791,152	-1.65(-1.29%)
Oct 28, 2010	126.16	128.46	125.83	128.03	12,641,920	+2.42(+1.93%)
Oct 27, 2010	123.28	125.95	123.13	125.60	8,390,265	+2.16(+1.75%)
Oct 25, 2010	124.98	125.05	122.56	123.44	7,302,282	-0.29(-0.23%)
Oct 22, 2010	125.40	125.47	123.53	123.73	5,166,539	-1.21(-0.97%)
Oct 21, 2010	125.16	126.66	124.00	124.94	8,102,324	-0.23(-0.19%)
Oct 20, 2010	122.51	125.68	121.45	125.17	13,554,051	+0.72(+0.58%)
Oct 19, 2010	121.67	125.25	120.65	124.45	18,478,276	+3.91(+3.24%)
Oct 18, 2010	118.37	121.08	118.31	120.55	8,896,760	+2.36(+2.00%)
Oct 15, 2010	119.75	119.75	118.16	118.18	8,801,481	-0.71(-0.59%)
Oct 14, 2010	120.96	121.01	118.07	118.89	8,782,060	-2.46(-2.03%)
Oct 13, 2010	122.58	122.89	121.09	121.35	7,179,089	-0.38(-0.31%)
Oct 12, 2010	118.66	121.92	118.44	121.73	8,130,486	+2.15(+1.80%)
Oct 11, 2010	119.74	120.07	118.64	119.58	5,680,099	-0.15(-0.13%)
Oct 08, 2010	119.73	120.31	118.13	119.73	6,662,191	+1.22(+1.03%)
Oct 07, 2010	119.30	119.49	117.67	118.51	5,701,331	+0.21(+0.18%)
Oct 06, 2010	117.45	119.47	116.96	118.30	8,081,761	+1.00(+0.85%)
Oct 05, 2010	115.73	117.86	114.56	117.31	23,590	+2.35(+2.05%)
Oct 04, 2010	115.84	116.44	113.49	114.95	7,488,727	-0.89(-0.76%)
Oct 01, 2010	115.84	116.47	113.58	115.84	9,486,014	+2.44(+2.16%)
Sep 30, 2010	113.39	115.27	113.17	113.39	32,016	+0.13(+0.11%)
Sep 29, 2010	113.74	113.74	111.79	113.27	10,599	-0.46(-0.41%)
Sep 28, 2010	114.91	115.05	112.98	113.73	43,628	-0.78(-0.68%)
Sep 27, 2010	115.30	116.40	114.33	114.51	6,637,058	-1.00(-0.87%)
Sep 24, 2010	114.70	115.76	114.36	115.51	7,170,464	+1.86(+1.64%)
Sep 23, 2010	114.79	115.19	112.92	113.65	2,550	-2.48(-2.13%)
Sep 22, 2010	117.60	118.07	115.83	116.13	11,412,760	-2.61(-2.20%)
Sep 21, 2010	119.30	121.23	118.50	118.74	8,660	-0.39(-0.33%)
Sep 20, 2010	118.41	119.53	117.56	119.13	7,192,414	+0.72(+0.61%)
Sep 17, 2010	118.41	119.58	118.08	118.41	6,172,571	-1.24(-1.04%)
Sep 15, 2010	118.95	119.84	118.17	119.65	993	+0.02(+0.02%)
Sep 14, 2010	120.42	120.58	119.39	119.63	19,990	-1.44(-1.19%)
Sep 13, 2010	119.46	121.33	119.45	121.07	9,758,709	+3.12(+2.65%)
Sep 10, 2010	117.22	118.23	116.71	117.95	5,637,781	+0.98(+0.84%)
Sep 09, 2010	117.48	118.18	116.47	116.97	6,942	+1.26(+1.08%)
Sep 08, 2010	114.02	117.38	114.00	115.71	17,874	+1.83(+1.60%)
Sep 07, 2010	114.62	114.69	113.06	113.89	4,889	-1.63(-1.41%)
Sep 03, 2010	111.07	116.07	110.84	115.52	17,325,842	+5.89(+5.37%)
Sep 02, 2010	109.75	109.92	108.58	109.63	9,935	+0.03(+0.03%)
Sep 01, 2010	109.02	110.07	108.08	109.60	8,780,653	+2.37(+2.21%)
Aug 31, 2010	107.13	108.24	106.50	107.23	13,821	-0.37(-0.34%)
Aug 30, 2010	108.88	109.89	107.17	107.60	8,127,328	-1.73(-1.59%)
Aug 27, 2010	109.33	110.89	108.16	109.33	14,383,687	-3.79(-3.35%)
Aug 26, 2010	113.12	113.56	110.82	113.12	783,078	-0.07(-0.06%)
Aug 25, 2010	111.72	113.69	111.68	113.19	1,661	+0.57(+0.51%)
Aug 24, 2010	113.28	113.82	112.51	112.61	16,971	-2.18(-1.90%)
Aug 23, 2010	115.88	116.17	114.69	114.80	4,766,805	-1.17(-1.01%)
Aug 20, 2010	115.34	116.54	115.20	115.97	6,745,465	+0.93(+0.81%)
Aug 19, 2010	116.31	117.08	114.44	115.04	12,667	-1.68(-1.44%)
Aug 18, 2010	116.21	117.30	115.57	116.72	2,957	+0.48(+0.41%)
Aug 17, 2010	116.32	117.18	115.89	116.25	6,234	+0.65(+0.56%)
Aug 16, 2010	115.45	116.70	115.00	115.60	4,806,236	-0.25(-0.22%)
Aug 13, 2010	115.85	117.70	115.85	115.85	5,401,173	-1.05(-0.90%)
Aug 12, 2010	115.64	117.81	115.64	116.89	6,326,332	+0.13(+0.11%)
Aug 11, 2010	118.69	118.91	116.50	116.76	26,775	-4.16(-3.44%)
Aug 10, 2010	120.92	121.08	119.84	120.92	255	-0.65(-0.53%)
Aug 09, 2010	121.99	122.20	120.94	121.57	5,381,047	+0.17(+0.14%)
Aug 06, 2010	121.40	122.09	120.30	121.40	10,332,077	-0.58(-0.47%)
Aug 05, 2010	121.79	122.16	120.79	121.98	7,260,665	-0.38(-0.31%)
Aug 04, 2010	120.18	123.02	119.69	122.36	16,966	+2.52(+2.10%)
Aug 03, 2010	119.01	120.45	118.45	119.84	20,693	+0.35(+0.29%)
Aug 02, 2010	119.55	120.20	118.61	119.49	8,347,307	+1.50(+1.27%)
Jul 30, 2010	117.99	120.02	117.97	117.99	11,255,486	-1.38(-1.15%)
Jul 29, 2010	116.00	119.81	115.49	119.37	39,455	+4.21(+3.65%)
Jul 28, 2010	115.16	116.29	114.83	115.16	10,174	-0.02(-0.02%)
Jul 27, 2010	115.18	117.08	115.00	115.18	13,782	-0.76(-0.65%)
Jul 26, 2010	115.31	116.57	113.60	115.94	7,786,471	+0.64(+0.56%)
Jul 23, 2010	114.73	116.10	113.10	115.30	9,344,075	+0.65(+0.57%)
Jul 22, 2010	116.47	117.25	112.78	114.65	9,738	-0.34(-0.30%)
Jul 21, 2010	117.39	118.11	114.89	114.99	14,500,366	-1.50(-1.29%)
Jul 20, 2010	116.50	117.14	110.74	116.50	26,295,162	+2.53(+2.22%)
Jul 19, 2010	115.53	115.55	112.73	113.97	13,880,781	-0.41(-0.36%)
Jul 16, 2010	114.35	118.91	114.26	114.38	37,841,972	+4.75(+4.33%)
Jul 15, 2010	109.54	114.41	107.82	109.64	27,422,264	+0.84(+0.78%)
Jul 14, 2010	108.97	109.20	107.69	108.79	12,700	-0.93(-0.85%)
Jul 13, 2010	108.35	110.46	108.05	109.72	5,304	+2.35(+2.19%)
Jul 12, 2010	107.66	108.20	106.42	107.37	6,040,652	-0.63(-0.59%)
Jul 09, 2010	108.01	108.35	105.29	108.01	8,848,385	+2.03(+1.92%)
Jul 08, 2010	107.11	107.31	104.49	105.97	9,069	-0.29(-0.27%)
Jul 07, 2010	103.61	106.50	103.32	106.26	11,887,051	+2.79(+2.70%)
Jul 06, 2010	103.47	105.14	102.54	103.47	4,541	+0.92(+0.90%)
Jul 02, 2010	102.55	103.56	101.46	102.55	8,396,008	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.