Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		25.23	24.37	24.38	118,448,304	-0.42(-1.67%)
Jun 28, 2018	24.56	24.94	24.47	24.79	82,363,840	+0.37(+1.52%)
Jun 27, 2018	24.66	24.95	24.42	24.42	71,398,976	-0.26(-1.05%)
Jun 26, 2018	24.67	24.79	24.22	24.68	65,152,952	+0.05(+0.21%)
Jun 25, 2018	24.96	25.00	24.44	24.63	85,068,840	-0.44(-1.76%)
Jun 22, 2018	25.48	25.53	25.07	25.07	89,437,672	-0.26(-1.02%)
Jun 21, 2018	25.26	25.47	25.08	25.33	78,972,152	+0.04(+0.17%)
Jun 20, 2018	25.44	25.51	25.24	25.29	60,409,604	-0.02(-0.07%)
Jun 19, 2018	25.11	25.40	25.04	25.31	75,663,768	-0.12(-0.48%)
Jun 18, 2018	25.03	25.51	24.92	25.43	60,815,008	+0.10(+0.41%)
Jun 15, 2018		25.43	24.96	25.32	121,502,248	-0.19(-0.75%)
Jun 14, 2018	25.98	25.99	25.41	25.51	89,974,208	-0.29(-1.14%)
Jun 13, 2018	25.93	26.25	25.68	25.81	79,648,360	-0.05(-0.20%)
Jun 12, 2018	26.09	26.18	25.73	25.86	57,381,576	-0.14(-0.53%)
Jun 11, 2018	26.06	26.30	26.00	26.00	54,002,092	+0.04(+0.17%)
Jun 08, 2018	25.95	25.99	25.78	25.95	57,320,628	-0.07(-0.27%)
Jun 07, 2018	26.12	26.21	25.85	26.02	79,064,344	+0.04(+0.17%)
Jun 06, 2018		25.99		25.98	86,694,128	+0.80(+3.16%)
Jun 05, 2018	25.35	25.37	25.13	25.18	55,138,408	-0.24(-0.95%)
Jun 04, 2018	25.56	25.59	25.37	25.43	49,203,528	+0.00(+0.00%)
Jun 01, 2018	25.50	25.65	25.35	25.43	74,923,568	+0.31(+1.24%)
May 31, 2018	25.25	25.31	24.93	25.11	112,731,208	-0.29(-1.12%)
May 30, 2018	25.23	25.50	25.12	25.40	92,203,464	+0.46(+1.83%)
May 29, 2018	25.63	25.67	24.72	24.94	157,725,472	-1.03(-3.98%)
May 25, 2018		25.98	25.98	25.98	0	-0.04(-0.17%)
May 24, 2018	26.18	26.19	25.69	26.02	72,010,856	-0.20(-0.76%)
May 23, 2018	26.45	26.49	25.91	26.22	85,773,768	-0.39(-1.46%)
May 22, 2018	26.36	26.82	26.30	26.61	70,909,544	+0.29(+1.11%)
May 21, 2018	26.29	26.43	26.25	26.31	40,578,668	+0.25(+0.96%)
May 18, 2018	26.50	26.52	26.04	26.06	68,083,816	-0.47(-1.79%)
May 17, 2018	26.74	26.77	26.42	26.54	53,380,344	-0.22(-0.80%)
May 16, 2018	26.86	26.92	26.72	26.75	50,575,788	-0.14(-0.51%)
May 15, 2018	26.63	27.01	26.57	26.89	74,772,760	+0.09(+0.32%)
May 14, 2018	26.74	26.90	26.73	26.80	48,495,960	+0.17(+0.65%)
May 11, 2018	26.62	26.73	26.54	26.63	48,791,300	+0.03(+0.10%)
May 10, 2018	26.36	26.76	26.20	26.61	63,567,732	+0.15(+0.55%)
May 09, 2018	25.93	26.52	25.91	26.46	83,868,920	+0.68(+2.64%)
May 08, 2018	25.64	25.95	25.55	25.78	75,584,392	+0.25(+0.98%)
May 07, 2018	25.36	25.66	25.26	25.53	54,297,496	+0.29(+1.16%)
May 04, 2018	24.97	25.34	24.82	25.24	67,665,992	+0.09(+0.34%)
May 03, 2018	25.42	25.43	24.49	25.15	128,453,624	-0.33(-1.28%)
May 02, 2018	25.80	25.90	25.46	25.48	79,195,216	-0.32(-1.24%)
May 01, 2018	25.77	25.80	25.51	25.80	61,368,872	+0.03(+0.10%)
Apr 30, 2018	26.07	26.21	25.77	25.77	64,002,752	-0.20(-0.76%)
Apr 27, 2018	25.83	26.02	25.81	25.97	55,045,056	+0.07(+0.27%)
Apr 26, 2018	25.87	26.08	25.83	25.90	53,317,816	-0.06(-0.23%)
Apr 25, 2018	25.92	26.13	25.67	25.96	76,473,936	-0.04(-0.17%)
Apr 24, 2018	26.24	26.58	25.84	26.00	94,533,264	-0.11(-0.43%)
Apr 23, 2018	26.07	26.18	25.94	26.12	58,830,480	+0.05(+0.20%)
Apr 20, 2018	26.06	26.30	25.95	26.06	76,109,688	+0.07(+0.27%)
Apr 19, 2018	25.45	26.05	25.44	25.99	93,887,776	+0.56(+2.20%)
Apr 18, 2018	25.87	26.03	25.41	25.43	92,511,000	-0.44(-1.70%)
Apr 17, 2018	25.99	26.16	25.74	25.87	96,875,400	+0.09(+0.37%)
Apr 16, 2018	25.91	26.16	25.38	25.78	128,336,296	+0.11(+0.44%)
Apr 13, 2018	26.81	26.85	25.47	25.67	115,235,808	-0.73(-2.77%)
Apr 12, 2018	26.03	26.53	25.98	26.40	67,249,856	+0.65(+2.51%)
Apr 11, 2018	25.97	26.05	25.74	25.75	72,198,056	-0.50(-1.90%)
Apr 10, 2018	26.25	26.34	26.04	26.25	70,415,944	+0.53(+2.04%)
Apr 09, 2018	25.68	26.38	25.63	25.73	76,468,456	+0.21(+0.81%)
Apr 06, 2018	25.85	26.09	25.30	25.52	92,518,368	-0.59(-2.28%)
Apr 05, 2018	25.99	26.31	25.94	26.12	64,436,084	+0.38(+1.47%)
Apr 04, 2018	24.98	25.81	24.94	25.74	77,321,368	+0.25(+0.98%)
Apr 03, 2018	25.44	25.54	25.06	25.49	80,900,864	+0.24(+0.96%)
Apr 02, 2018	25.67	25.89	24.76	25.25	100,574,728	-0.59(-2.27%)
Mar 29, 2018		25.83	25.83	25.83	0	+0.52(+2.04%)
Mar 28, 2018	25.66	25.80	24.99	25.31	92,071,432	-0.11(-0.44%)
Mar 27, 2018	26.40	26.42	25.16	25.43	99,603,184	-0.79(-3.02%)
Mar 26, 2018	25.74	26.32	25.54	26.22	96,680,432	+1.09(+4.35%)
Mar 23, 2018	26.43	26.55	25.02	25.12	134,375,872	-1.19(-4.52%)
Mar 22, 2018	27.08	27.12	26.20	26.31	127,958,120	-1.14(-4.14%)
Mar 21, 2018	27.56	27.95	27.29	27.45	74,925,392	-0.09(-0.34%)
Mar 20, 2018	27.61	27.73	27.46	27.54	51,973,732	+0.00(+0.00%)
Mar 19, 2018	27.67	27.75	27.29	27.54	66,570,276	-0.16(-0.59%)
Mar 16, 2018	27.66	28.05	27.63	27.71	96,883,696	+0.06(+0.22%)
Mar 15, 2018	27.81	27.86	27.50	27.65	48,706,976	-0.03(-0.12%)
Mar 14, 2018	28.04	28.04	27.50	27.68	67,332,032	-0.19(-0.68%)
Mar 13, 2018	28.40	28.41	27.82	27.87	73,514,392	-0.41(-1.46%)
Mar 12, 2018	28.16	28.47	28.11	28.29	69,987,680	+0.10(+0.37%)
Mar 09, 2018	27.97	28.19	27.91	28.18	85,805,632	+0.45(+1.61%)
Mar 08, 2018	27.73	27.79	27.40	27.73	61,654,072	+0.02(+0.06%)
Mar 07, 2018		27.76		27.72	61,238,944	+0.06(+0.22%)
Mar 06, 2018	27.82	27.84	27.53	27.66	58,710,548	-0.02(-0.06%)
Mar 05, 2018	27.00	27.87	26.84	27.67	81,831,688	+0.43(+1.58%)
Mar 02, 2018	26.80	27.30	26.38	27.24	96,061,168	+0.13(+0.48%)
Mar 01, 2018	27.62	27.86	27.01	27.11	105,086,800	-0.43(-1.56%)
Feb 28, 2018	27.88	28.12	27.54	27.54	83,924,104	-0.20(-0.71%)
Feb 27, 2018	27.73	28.19	27.73	27.74	80,618,480	-0.08(-0.28%)
Feb 26, 2018	27.61	27.84	27.51	27.82	71,984,376	+0.33(+1.22%)
Feb 23, 2018	27.29	27.51	27.25	27.48	62,494,424	+0.29(+1.07%)
Feb 22, 2018			27.11	27.19	75,407,576	-0.15(-0.56%)
Feb 21, 2018	27.29	27.77	27.26	27.35	84,112,504	-0.05(-0.19%)
Feb 20, 2018	27.42	27.60	27.24	27.40	68,210,824	-0.03(-0.13%)
Feb 16, 2018		27.43	27.43	27.43	0	-0.21(-0.74%)
Feb 15, 2018	27.79	27.86	27.41	27.64	79,350,040	+0.18(+0.66%)
Feb 14, 2018	26.75	27.48	26.65	27.46	113,208,504	+0.70(+2.63%)
Feb 13, 2018	26.64	26.94	26.40	26.76	89,299,616	+0.05(+0.19%)
Feb 12, 2018	26.27	26.98	26.21	26.70	110,722,424	+0.68(+2.60%)
Feb 09, 2018	25.89	26.27	25.00	26.03	166,730,672	+0.51(+1.98%)
Feb 08, 2018		26.93	25.51	25.52	150,124,896	-1.30(-4.83%)
Feb 07, 2018	26.70	27.24	26.48	26.82	117,859,552	+0.04(+0.16%)
Feb 06, 2018	25.24	26.85	25.14	26.77	193,253,024	+0.58(+2.23%)
Feb 05, 2018	26.70	27.44	25.01	26.19	180,934,880	-1.23(-4.48%)
Feb 02, 2018	27.84	28.03	27.34	27.42	113,008,136	-0.47(-1.69%)
Feb 01, 2018		27.89	27.42	27.89	72,592,848	+0.43(+1.56%)
Jan 31, 2018	27.50	27.71	27.42	27.46	76,266,752	+0.10(+0.38%)
Jan 30, 2018	27.42	27.56	27.42	27.36	70,539,632	-0.34(-1.24%)
Jan 29, 2018	27.67	27.85	27.61	27.70	68,872,216	+0.07(+0.25%)
Jan 26, 2018	27.55	27.63	27.42	27.63	61,414,844	+0.09(+0.34%)
Jan 25, 2018	27.66	27.67	27.52	27.54	72,523,856	+0.00(+0.00%)
Jan 24, 2018	27.47	27.64	27.30	27.54	95,018,664	+0.15(+0.53%)
Jan 23, 2018	27.34	27.57	27.28	27.39	65,646,180	-0.02(-0.06%)
Jan 22, 2018	27.18	27.41	27.10	27.41	62,668,012	+0.19(+0.69%)
Jan 19, 2018	27.10	27.24	27.00	27.22	77,486,576	+0.21(+0.76%)
Jan 18, 2018	26.88	27.21	26.78	27.01	89,079,576	+0.26(+0.96%)
Jan 17, 2018	26.60	26.85	26.03	26.76	144,894,288	-0.05(-0.19%)
Jan 16, 2018	27.24	27.28	26.63	26.81	121,651,528	+0.04(+0.16%)
Jan 12, 2018		26.76	26.76	26.76	0	+0.45(+1.73%)
Jan 11, 2018	26.31	26.34	26.13	26.31	69,001,680	+0.09(+0.36%)
Jan 10, 2018		26.37		26.21	73,977,144	+0.24(+0.93%)
Jan 09, 2018	25.91	26.21	25.85	25.97	80,888,808	+0.13(+0.50%)
Jan 08, 2018	25.94	25.97	25.79	25.85	49,967,408	-0.18(-0.69%)
Jan 05, 2018	26.06	26.10	25.79	26.03	65,779,508	+0.12(+0.46%)
Jan 04, 2018	25.72	26.12	25.64	25.91	89,098,752	+0.33(+1.31%)
Jan 03, 2018	25.66	25.69	25.48	25.57	67,416,512	-0.09(-0.33%)
Jan 02, 2018	25.53	25.66	25.49	25.66	66,525,080	+0.33(+1.29%)
Dec 29, 2017		25.33	25.33	25.33	0	-0.24(-0.94%)
Dec 28, 2017	25.51	25.59	25.45	25.57	44,133,540	+0.06(+0.24%)
Dec 27, 2017	25.45	25.51	25.40	25.51	40,861,380	-0.04(-0.17%)
Dec 26, 2017	25.52	25.69	25.38	25.55	49,326,040	-0.09(-0.33%)
Dec 22, 2017	25.73	25.77	25.42	25.64	63,166,484	+0.05(+0.20%)
Dec 21, 2017	25.39	25.73	25.38	25.59	84,862,584	+0.29(+1.15%)
Dec 20, 2017	25.54	25.61	25.27	25.30	94,633,272	+0.03(+0.10%)
Dec 19, 2017	25.40	25.43	25.20	25.27	76,701,160	-0.03(-0.10%)
Dec 18, 2017	25.13	25.31	25.12	25.30	82,153,784	+0.38(+1.52%)
Dec 15, 2017	24.81	25.04	24.66	24.92	151,334,160	+0.27(+1.08%)
Dec 14, 2017	24.94	25.04	24.64	24.65	70,586,464	-0.09(-0.38%)
Dec 13, 2017	25.15	25.26	24.74	24.75	91,532,704	-0.41(-1.64%)
Dec 12, 2017	25.16	25.31	24.81	25.16	88,484,880	+0.33(+1.31%)
Dec 11, 2017	24.91	25.03	24.80	24.83	62,860,964	-0.09(-0.38%)
Dec 08, 2017	24.90	24.96	24.68	24.93	71,077,456	+0.23(+0.94%)
Dec 07, 2017	24.79	24.86	24.34	24.70	93,993,240	+0.12(+0.49%)
Dec 06, 2017	24.65	24.86	24.52	24.58	86,571,064	-0.25(-1.00%)
Dec 05, 2017	24.97	25.14	24.76	24.82	106,301,928	-0.11(-0.45%)
Dec 04, 2017		25.15	24.73	24.94	169,645,312	+0.82(+3.42%)
Dec 01, 2017	24.24	24.46	23.83	24.11	160,558,560	-0.06(-0.25%)
Nov 30, 2017	24.56	24.64	24.10	24.17	142,085,584	+0.01(+0.04%)
Nov 29, 2017	23.94	24.34	23.81	24.16	139,935,200	+0.55(+2.32%)
Nov 28, 2017	22.75	23.67	22.70	23.62	116,246,032	+0.90(+3.95%)
Nov 27, 2017	22.66	23.00	22.65	22.72	52,374,684	+0.00(+0.00%)
Nov 24, 2017	22.83	22.85	22.70	22.72	16,704,872	-0.06(-0.26%)
Nov 22, 2017	22.87	22.98	22.72	22.78	44,593,536	-0.06(-0.26%)
Nov 21, 2017	22.90	22.95	22.81	22.84	67,557,008	-0.01(-0.04%)
Nov 20, 2017	22.85	22.93	22.68	22.85	54,195,128	+0.10(+0.45%)
Nov 17, 2017	22.65	22.84	22.60	22.75	56,668,496	-0.12(-0.52%)
Nov 16, 2017	22.99	23.11	22.85	22.87	63,828,876	-0.03(-0.11%)
Nov 15, 2017	22.21	23.01	22.05	22.89	114,972,160	+0.47(+2.10%)
Nov 14, 2017	22.44	22.51	22.28	22.42	71,966,248	-0.14(-0.61%)
Nov 13, 2017	22.44	22.63	22.34	22.56	65,414,640	-0.09(-0.41%)
Nov 10, 2017	22.72	22.85	22.61	22.65	71,513,760	+0.02(+0.08%)
Nov 09, 2017	22.63	22.78	22.32	22.63	111,647,008	-0.26(-1.12%)
Nov 08, 2017	23.04	23.04	22.63	22.89	97,148,984	-0.33(-1.43%)
Nov 07, 2017	23.70	23.73	23.09	23.22	79,938,008	-0.49(-2.05%)
Nov 06, 2017	23.70	23.77	23.60	23.71	43,586,944	-0.06(-0.25%)
Nov 03, 2017	23.69	23.77	23.60	23.77	44,257,588	-0.04(-0.18%)
Nov 02, 2017	23.51	23.87	23.31	23.81	69,855,008	+0.29(+1.23%)
Nov 01, 2017	23.62	23.69	23.38	23.52	54,431,108	+0.12(+0.51%)
Oct 31, 2017	23.62	23.69	23.36	23.40	58,861,072	-0.18(-0.76%)
Oct 30, 2017	23.63	23.72	23.46	23.58	60,083,308	-0.17(-0.72%)
Oct 27, 2017	23.65	23.89	23.60	23.75	68,882,064	+0.05(+0.22%)
Oct 26, 2017	23.66	23.91	23.65	23.70	64,730,200	+0.09(+0.40%)
Oct 25, 2017	23.83	23.86	23.36	23.61	95,066,912	-0.04(-0.18%)
Oct 24, 2017	23.37	23.79	23.36	23.65	105,707,256	+0.44(+1.91%)
Oct 23, 2017	23.26	23.44	23.15	23.21	81,437,664	-0.01(-0.04%)
Oct 20, 2017	23.10	23.22	22.98	23.22	98,032,768	+0.50(+2.22%)
Oct 19, 2017	22.39	22.72	22.34	22.71	63,779,428	+0.09(+0.38%)
Oct 18, 2017	22.51	22.69	22.50	22.63	64,806,356	+0.24(+1.07%)
Oct 17, 2017	22.53	22.58	22.31	22.39	56,872,396	-0.03(-0.15%)
Oct 16, 2017	22.10	22.50	22.10	22.42	84,154,272	+0.35(+1.59%)
Oct 13, 2017	21.69	22.22	21.46	22.07	121,945,304	+0.32(+1.49%)
Oct 12, 2017	22.10	22.16	21.65	21.75	83,965,480	-0.32(-1.47%)
Oct 11, 2017	22.16	22.16	21.92	22.07	60,437,544	-0.09(-0.39%)
Oct 10, 2017	22.07	22.17	21.97	22.16	53,976,836	+0.07(+0.31%)
Oct 09, 2017	22.44	22.45	22.01	22.09	64,554,048	-0.31(-1.37%)
Oct 06, 2017	22.43	22.47	22.25	22.40	63,081,824	+0.07(+0.31%)
Oct 05, 2017	22.02	22.41	21.93	22.33	73,277,488	+0.36(+1.63%)
Oct 04, 2017	22.10	22.17	21.96	21.97	62,449,812	-0.13(-0.58%)
Oct 03, 2017	22.00	22.16	21.89	22.10	65,443,380	+0.20(+0.94%)
Oct 02, 2017	21.75	21.92	21.69	21.89	63,171,432	+0.24(+1.11%)
Sep 29, 2017	21.71	21.77	21.63	21.65	77,514,320	-0.09(-0.43%)
Sep 28, 2017	21.87	21.91	21.65	21.75	76,031,512	+0.03(+0.16%)
Sep 27, 2017		21.91		21.71	108,626,856	+0.51(+2.42%)
Sep 26, 2017	21.22	21.32	21.09	21.20	62,011,548	+0.04(+0.20%)
Sep 25, 2017	21.31	21.43	21.00	21.16	72,934,456	-0.22(-1.04%)
Sep 22, 2017	21.37	21.42	21.23	21.38	71,912,400	-0.12(-0.56%)
Sep 21, 2017	21.40	21.60	21.29	21.50	67,695,016	+0.09(+0.40%)
Sep 20, 2017	21.26	21.57	21.08	21.41	96,268,488	+0.17(+0.80%)
Sep 19, 2017	21.11	21.35	21.04	21.24	65,773,500	+0.14(+0.65%)
Sep 18, 2017	20.87	21.16	20.87	21.11	79,646,624	+0.27(+1.31%)
Sep 15, 2017	20.69	20.86	20.64	20.83	100,575,784	+0.12(+0.58%)
Sep 14, 2017	20.83	20.97	20.68	20.71	81,868,976	-0.08(-0.37%)
Sep 13, 2017	20.44	20.81	20.40	20.79	101,023,072	+0.32(+1.59%)
Sep 12, 2017	20.05	20.53	20.04	20.46	116,623,416	+0.50(+2.53%)
Sep 11, 2017	19.84	20.00	19.72	19.96	86,270,120	+0.40(+2.05%)
Sep 08, 2017	19.59	19.85	19.52	19.56	80,010,008	-0.07(-0.35%)
Sep 07, 2017	19.98	20.00	19.44	19.63	121,113,752	-0.38(-1.88%)
Sep 06, 2017	20.07	20.14	19.83	20.00	75,104,720	+0.09(+0.43%)
Sep 05, 2017	20.36	20.36	19.85	19.92	127,501,160	-0.67(-3.24%)
Sep 01, 2017	20.42	20.66	20.34	20.58	65,812,508	+0.17(+0.84%)
Aug 31, 2017	20.53	20.54	20.32	20.41	72,958,240	+0.02(+0.08%)
Aug 30, 2017	20.28	20.54	20.13	20.40	68,350,424	+0.35(+1.75%)
Aug 29, 2017	19.74	20.15	19.65	20.05	71,598,176	-0.12(-0.59%)
Aug 28, 2017	20.27	20.32	20.04	20.16	43,648,024	-0.04(-0.21%)
Aug 25, 2017	20.31	20.46	20.19	20.21	51,183,984	-0.06(-0.29%)
Aug 24, 2017	20.34	20.35	20.13	20.27	46,060,388	+0.07(+0.34%)
Aug 23, 2017	20.07	20.38	20.05	20.20	46,821,248	-0.06(-0.29%)
Aug 22, 2017	20.06	20.31	20.04	20.26	69,640,744	+0.38(+1.92%)
Aug 21, 2017	20.05	20.10	19.67	19.88	82,476,488	-0.20(-1.02%)
Aug 18, 2017	20.03	20.32	19.93	20.08	71,121,840	-0.02(-0.08%)
Aug 17, 2017	20.46	20.54	20.08	20.10	92,876,528	-0.47(-2.27%)
Aug 16, 2017	20.86	20.93	20.47	20.56	69,608,472	-0.24(-1.14%)
Aug 15, 2017	21.04	21.13	20.79	20.80	53,099,312	+0.04(+0.20%)
Aug 14, 2017	20.60	20.81	20.55	20.76	64,638,004	+0.48(+2.35%)
Aug 11, 2017	20.46	20.61	20.23	20.28	80,175,096	-0.22(-1.08%)
Aug 10, 2017	20.90	20.90	20.50	20.50	91,737,904	-0.53(-2.51%)
Aug 09, 2017	20.91	21.06	20.80	21.03	66,891,676	-0.14(-0.64%)
Aug 08, 2017	21.21	21.55	21.10	21.17	86,287,056	-0.05(-0.24%)
Aug 07, 2017	21.26	21.30	21.18	21.22	49,236,320	-0.01(-0.04%)
Aug 04, 2017	20.98	21.32	20.98	21.23	123,756,856	+0.51(+2.46%)
Aug 03, 2017	20.87	20.91	20.67	20.72	62,558,760	-0.19(-0.89%)
Aug 02, 2017	20.78	20.90	20.62	20.90	65,066,688	+0.12(+0.57%)
Aug 01, 2017	20.65	20.82	20.63	20.79	62,044,308	+0.28(+1.37%)
Jul 31, 2017	20.50	20.66	20.48	20.50	73,247,368	+0.08(+0.37%)
Jul 28, 2017	20.45	20.58	20.37	20.43	58,984,840	-0.07(-0.33%)
Jul 27, 2017	20.62	20.79	20.43	20.50	73,948,672	-0.09(-0.41%)
Jul 26, 2017	20.97	20.97	20.52	20.58	77,229,744	-0.23(-1.10%)
Jul 25, 2017				20.81	101,333,976	+0.48(+2.38%)
Jul 24, 2017	20.18	20.43	20.17	20.33	60,435,420	+0.09(+0.46%)
Jul 21, 2017	20.27	20.37	20.11	20.23	77,546,056	-0.12(-0.58%)
Jul 20, 2017	20.42	20.50	20.26	20.35	73,849,056	-0.10(-0.50%)
Jul 19, 2017	20.45	20.57	20.24	20.45	87,184,416	+0.14(+0.67%)
Jul 18, 2017	20.33	20.45	20.07	20.32	127,010,232	-0.10(-0.50%)
Jul 17, 2017	20.59	20.59	20.34	20.42	95,749,776	-0.16(-0.78%)
Jul 14, 2017	20.57	20.67	20.28	20.58	108,957,288	-0.35(-1.67%)
Jul 13, 2017	20.77	20.94	20.72	20.93	65,275,316	+0.23(+1.11%)
Jul 12, 2017	20.76	20.91	20.66	20.70	80,794,760	-0.21(-1.02%)
Jul 11, 2017	21.15	21.18	20.79	20.91	81,616,664	-0.25(-1.17%)
Jul 10, 2017	21.01	21.24	20.95	21.16	64,257,128	+0.05(+0.24%)
Jul 07, 2017	21.18	21.25	20.96	21.11	64,084,592	+0.10(+0.49%)
Jul 06, 2017	21.17	21.34	20.99	21.01	99,325,832	-0.18(-0.84%)
Jul 05, 2017	21.08	21.21	20.94	21.18	89,570,224	+0.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.