Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	13.58	13.69	13.17	13.36	1,407	-0.29(-2.10%)
Jun 29, 2010	13.79	13.85	13.60	13.65	1,249,275	-0.32(-2.31%)
Jun 25, 2010	13.97	14.15	13.77	13.97	549,835	+0.04(+0.32%)
Jun 24, 2010	14.31	14.44	13.84	13.93	916,818	-0.40(-2.77%)
Jun 23, 2010	14.71	14.71	14.30	14.32	524,140	-0.29(-1.96%)
Jun 22, 2010	14.77	14.83	14.56	14.61	456,276	-0.10(-0.70%)
Jun 21, 2010	15.14	15.22	14.66	14.71	612,359	-0.31(-2.05%)
Jun 18, 2010	15.02	15.30	14.95	15.02	364,925	-0.20(-1.30%)
Jun 17, 2010	15.25	15.30	15.11	15.22	278,398	-0.02(-0.14%)
Jun 16, 2010	15.34	15.46	15.20	15.24	372,733	-0.15(-1.00%)
Jun 15, 2010	15.52	15.55	15.31	15.39	200,159	+0.00(+0.00%)
Jun 14, 2010	15.42	15.62	15.37	15.39	153,867	-0.03(-0.19%)
Jun 11, 2010	15.06	15.51	15.06	15.42	346,171	+0.20(+1.30%)
Jun 10, 2010	15.10	15.30	14.80	15.22	498,862	+0.22(+1.47%)
Jun 09, 2010	14.77	15.17	14.77	15.00	353,060	+0.23(+1.54%)
Jun 08, 2010	14.57	14.81	14.45	14.78	394,834	+0.31(+2.13%)
Jun 07, 2010	14.56	14.64	14.41	14.47	752,258	-0.09(-0.60%)
Jun 04, 2010	14.56	14.85	14.53	14.56	381,271	-0.43(-2.89%)
Jun 03, 2010	14.96	15.13	14.90	14.99	398,978	+0.11(+0.74%)
Jun 02, 2010	14.86	14.88	14.63	14.88	621,072	+0.12(+0.84%)
Jun 01, 2010	14.84	15.22	14.74	14.75	737,682	-0.19(-1.28%)
May 28, 2010	14.95	15.13	14.72	14.95	489,016	+0.18(+1.19%)
May 27, 2010	14.77	14.97	14.67	14.77	462,243	+0.15(+1.00%)
May 26, 2010	14.88	14.98	14.62	14.62	361,027	-0.08(-0.55%)
May 25, 2010	14.53	14.85	14.43	14.70	789,940	-0.18(-1.23%)
May 24, 2010	14.90	15.04	14.86	14.89	309,043	-0.07(-0.49%)
May 21, 2010	14.81	15.38	14.72	14.96	624,478	+0.07(+0.49%)
May 20, 2010	14.62	14.97	14.53	14.89	1,014,829	-0.22(-1.46%)
May 19, 2010	15.15	15.17	14.78	15.11	728,099	+0.08(+0.54%)
May 18, 2010	15.53	15.64	14.98	15.03	509,332	-0.42(-2.69%)
May 17, 2010	15.42	15.44	15.20	15.44	352,413	+0.07(+0.47%)
May 14, 2010	15.37	15.79	15.24	15.37	328,991	-0.38(-2.41%)
May 13, 2010	15.43	15.79	15.41	15.75	521,167	+0.32(+2.08%)
May 12, 2010	15.50	15.77	15.37	15.43	871,544	-0.01(-0.09%)
May 11, 2010	15.52	15.57	15.42	15.44	503,974	-0.09(-0.61%)
May 10, 2010	15.54	15.68	15.48	15.54	552,393	+0.50(+3.30%)
May 07, 2010	15.43	15.43	14.76	15.04	2,030,734	-0.27(-1.76%)
May 06, 2010	15.32	16.03	14.96	15.31	13,976	-0.49(-3.09%)
May 05, 2010	15.95	16.13	15.78	15.80	948,256	-0.31(-1.90%)
May 04, 2010	16.34	16.34	15.80	16.11	1,500,959	-0.85(-4.99%)
May 03, 2010	17.06	17.41	16.81	16.95	998,993	-0.12(-0.73%)
Apr 30, 2010	16.90	17.47	16.73	17.08	766,756	+0.29(+1.74%)
Apr 29, 2010	16.75	17.00	16.67	16.78	323,939	+0.12(+0.70%)
Apr 28, 2010	16.68	17.04	16.54	16.67	286,803	+0.01(+0.04%)
Apr 27, 2010	16.62	17.26	16.62	16.66	610,868	+0.03(+0.18%)
Apr 26, 2010	16.71	17.07	16.58	16.63	429,660	-0.12(-0.70%)
Apr 23, 2010	16.71	16.83	16.62	16.75	301,239	+0.10(+0.61%)
Apr 22, 2010	16.38	16.66	16.38	16.65	236,938	+0.14(+0.84%)
Apr 21, 2010	16.45	16.97	16.38	16.51	516,975	-0.09(-0.53%)
Apr 20, 2010	16.43	16.73	16.35	16.60	26,444	+0.25(+1.52%)
Apr 19, 2010	16.31	16.38	16.13	16.35	249,944	-0.04(-0.27%)
Apr 16, 2010	16.43	16.64	16.35	16.39	395,111	-0.21(-1.28%)
Apr 15, 2010	16.12	16.70	16.03	16.60	547,261	+0.33(+2.02%)
Apr 14, 2010	15.84	16.44	15.83	16.27	576,626	+0.49(+3.10%)
Apr 13, 2010	15.85	15.99	15.70	15.79	198,339	-0.14(-0.87%)
Apr 12, 2010	15.75	15.99	15.73	15.92	161,110	+0.11(+0.69%)
Apr 09, 2010	15.75	16.02	15.69	15.81	213,209	+0.11(+0.70%)
Apr 08, 2010	15.73	15.75	15.56	15.70	170,592	-0.09(-0.60%)
Apr 07, 2010	16.01	16.01	15.66	15.80	322,667	-0.15(-0.92%)
Apr 06, 2010	16.00	16.03	15.92	15.95	268,033	-0.05(-0.32%)
Apr 05, 2010	15.89	16.05	15.88	16.00	307,308	+0.07(+0.41%)
Apr 01, 2010	15.70	15.93	15.93	15.93	551,810	+0.22(+1.39%)
Mar 31, 2010	15.63	15.95	15.37	15.71	793,957	-0.03(-0.19%)
Mar 30, 2010	15.78	15.81	15.60	15.74	1,832,887	-0.01(-0.05%)
Mar 29, 2010	15.87	15.98	15.69	15.75	1,101,659	-0.16(-1.01%)
Mar 26, 2010	15.78	15.95	15.76	15.91	901,036	+0.13(+0.83%)
Mar 25, 2010	15.79	15.88	15.76	15.78	369,392	+0.04(+0.23%)
Mar 24, 2010	15.96	15.99	15.70	15.74	394,819	-0.23(-1.42%)
Mar 23, 2010	15.87	15.97	15.77	15.97	285,430	+0.04(+0.23%)
Mar 22, 2010	15.92	16.02	15.79	15.93	308,394	+0.11(+0.69%)
Mar 19, 2010	16.11	16.11	15.76	15.82	200,594	-0.18(-1.14%)
Mar 18, 2010	16.06	16.18	15.99	16.00	277,636	-0.09(-0.59%)
Mar 17, 2010	15.50	16.16	15.50	16.10	423,739	+0.59(+3.81%)
Mar 16, 2010	15.47	15.62	15.46	15.51	465,680	+0.01(+0.05%)
Mar 15, 2010	15.39	15.50	15.36	15.50	637,564	-0.11(-0.70%)
Mar 12, 2010	15.91	15.94	15.55	15.61	648,862	-0.31(-1.97%)
Mar 11, 2010	15.87	15.99	15.76	15.92	333,559	-0.10(-0.64%)
Mar 10, 2010	15.78	16.03	15.70	16.03	456,998	+0.14(+0.87%)
Mar 09, 2010	16.00	16.06	15.80	15.89	402,529	-0.20(-1.22%)
Mar 08, 2010	15.61	16.13	15.42	16.08	667,758	+0.15(+0.96%)
Mar 05, 2010	15.76	15.93	15.65	15.93	466,565	+0.19(+1.21%)
Mar 04, 2010	16.38	16.40	15.38	15.74	844,603	+0.15(+0.98%)
Mar 03, 2010	15.50	15.70	15.36	15.59	595,293	+0.08(+0.52%)
Mar 02, 2010	15.33	15.51	14.89	15.51	1,479,363	+0.38(+2.51%)
Mar 01, 2010	15.22	15.38	14.92	15.13	708,732	-0.18(-1.14%)
Feb 26, 2010	15.29	15.41	15.06	15.30	305,132	-0.01(-0.05%)
Feb 25, 2010	15.10	15.31	14.96	15.31	333,188	+0.24(+1.60%)
Feb 24, 2010	14.52	15.13	14.52	15.07	595,362	+0.48(+3.30%)
Feb 23, 2010	14.42	14.62	14.42	14.59	773,458	+0.19(+1.32%)
Feb 22, 2010	14.27	14.52	14.16	14.40	1,199,272	+0.23(+1.60%)
Feb 19, 2010	14.22	14.32	14.12	14.17	1,256,093	-0.05(-0.36%)
Feb 18, 2010	14.69	14.69	14.22	14.22	1,677,634	-0.37(-2.55%)
Feb 17, 2010	14.70	14.81	14.54	14.60	1,629,048	-0.12(-0.79%)
Feb 16, 2010	14.73	15.00	14.35	14.71	410,504	+0.34(+2.38%)
Feb 12, 2010	14.39	14.37	14.37	14.37	560,744	-0.01(-0.05%)
Feb 11, 2010	14.44	14.59	14.23	14.38	803,758	+0.00(+0.00%)
Feb 10, 2010	14.23	14.38	13.96	14.38	959,072	+0.10(+0.71%)
Feb 09, 2010	14.68	14.68	14.18	14.28	1,189,051	-0.25(-1.70%)
Feb 08, 2010	14.71	14.86	14.41	14.52	933,367	-0.27(-1.82%)
Feb 05, 2010	14.83	14.85	14.53	14.79	841,330	-0.01(-0.10%)
Feb 04, 2010	15.11	15.11	14.69	14.81	915,732	-0.35(-2.30%)
Feb 03, 2010	15.23	15.29	15.14	15.16	180,753	-0.15(-0.95%)
Feb 02, 2010	15.24	15.42	15.15	15.30	296,395	+0.09(+0.60%)
Feb 01, 2010	15.24	15.36	15.00	15.21	636,255	-0.05(-0.36%)
Jan 29, 2010	15.44	15.68	15.21	15.26	762,547	-0.12(-0.76%)
Jan 28, 2010	15.31	15.49	15.22	15.38	616,992	+0.04(+0.28%)
Jan 27, 2010	15.25	15.36	15.10	15.34	617,291	+0.09(+0.57%)
Jan 26, 2010	15.37	15.37	15.20	15.25	386,729	-0.12(-0.80%)
Jan 25, 2010	15.48	15.49	15.20	15.37	1,287,936	-0.02(-0.14%)
Jan 22, 2010	15.42	15.63	15.26	15.39	1,249,095	-0.20(-1.30%)
Jan 21, 2010	15.79	15.79	15.29	15.60	1,411,894	-0.19(-1.20%)
Jan 20, 2010	16.15	16.15	15.74	15.79	599,100	-0.35(-2.16%)
Jan 19, 2010	16.51	16.51	16.12	16.14	396,448	-0.31(-1.90%)
Jan 15, 2010	16.69	16.45	16.45	16.45	395,908	-0.27(-1.61%)
Jan 14, 2010	16.57	16.77	16.57	16.72	297,087	+0.10(+0.61%)
Jan 13, 2010	16.27	16.70	16.27	16.61	362,970	+0.36(+2.19%)
Jan 12, 2010	16.52	16.52	16.19	16.26	410,326	-0.26(-1.58%)
Jan 11, 2010	16.47	16.60	16.24	16.52	477,997	-0.05(-0.31%)
Jan 08, 2010	16.41	16.61	16.30	16.57	362,123	+0.09(+0.57%)
Jan 07, 2010	16.43	16.54	16.33	16.48	324,806	+0.02(+0.13%)
Jan 06, 2010	16.53	16.63	16.38	16.46	228,572	-0.15(-0.87%)
Jan 05, 2010	16.50	16.61	16.46	16.60	509,177	+0.07(+0.44%)
Jan 04, 2010	16.46	16.59	16.41	16.53	289,389	+0.24(+1.47%)
Dec 31, 2009	16.35	16.29	16.29	16.29	381,449	-0.01(-0.04%)
Dec 30, 2009	16.63	16.63	16.27	16.30	337,164	-0.27(-1.62%)
Dec 29, 2009	16.56	16.64	16.48	16.56	889,255	+0.11(+0.66%)
Dec 28, 2009	16.69	16.84	16.34	16.46	380,665	-0.14(-0.83%)
Dec 24, 2009	16.55	16.61	16.30	16.59	323,816	+0.12(+0.75%)
Dec 23, 2009	16.41	16.53	16.22	16.47	817,359	+0.06(+0.35%)
Dec 22, 2009	16.52	16.65	16.35	16.41	811,122	-0.08(-0.48%)
Dec 21, 2009	16.99	17.09	16.35	16.49	1,198,594	-0.33(-1.99%)
Dec 18, 2009	16.59	16.90	16.50	16.83	1,633,483	+0.28(+1.71%)
Dec 17, 2009	16.54	16.56	16.34	16.54	586,118	-0.04(-0.26%)
Dec 16, 2009	16.46	16.64	16.40	16.59	304,906	+0.17(+1.06%)
Dec 15, 2009	16.69	16.85	16.38	16.41	1,025,905	-0.28(-1.70%)
Dec 14, 2009	16.77	16.77	16.56	16.69	1,054,294	-0.27(-1.58%)
Dec 11, 2009	16.99	17.07	16.91	16.96	395,198	+0.03(+0.17%)
Dec 10, 2009	17.10	17.25	16.83	16.93	557,449	-0.16(-0.93%)
Dec 09, 2009	16.84	17.17	16.84	17.09	820,434	-0.33(-1.92%)
Dec 08, 2009	17.70	17.71	17.20	17.43	630,395	-0.21(-1.19%)
Dec 07, 2009	17.72	17.94	17.63	17.64	481,135	-0.17(-0.94%)
Dec 04, 2009	17.99	17.99	17.54	17.81	337,887	+0.20(+1.16%)
Dec 03, 2009	17.86	17.97	17.56	17.60	298,327	-0.30(-1.66%)
Dec 02, 2009	17.49	17.94	17.49	17.90	303,569	+0.38(+2.20%)
Dec 01, 2009	17.43	17.65	17.35	17.52	219,434	+0.22(+1.26%)
Nov 30, 2009	17.47	17.67	17.22	17.30	466,269	-0.28(-1.57%)
Nov 27, 2009	17.10	17.66	16.99	17.57	120,421	-0.03(-0.16%)
Nov 25, 2009	17.81	17.81	17.57	17.60	370,231	+0.07(+0.37%)
Nov 24, 2009	17.92	17.95	17.47	17.54	727,146	-0.36(-1.99%)
Nov 23, 2009	17.70	17.94	17.68	17.89	285,422	+0.35(+1.99%)
Nov 20, 2009	17.47	17.62	17.42	17.54	198,637	-0.01(-0.04%)
Nov 19, 2009	17.63	17.67	17.43	17.55	341,638	-0.08(-0.45%)
Nov 18, 2009	17.86	18.15	17.58	17.63	726,333	-0.19(-1.06%)
Nov 17, 2009	17.82	17.93	17.78	17.82	391,258	-0.12(-0.68%)
Nov 16, 2009	18.08	18.08	17.85	17.94	406,060	+0.01(+0.04%)
Nov 13, 2009	18.02	18.14	17.82	17.94	403,940	-0.16(-0.88%)
Nov 12, 2009	18.13	18.38	17.96	18.10	341,835	-0.25(-1.38%)
Nov 11, 2009	18.58	18.58	18.22	18.35	1,163,921	-0.18(-0.98%)
Nov 10, 2009	18.17	18.53	18.12	18.53	1,560,162	+0.33(+1.79%)
Nov 09, 2009	17.89	18.26	17.69	18.20	854,514	+0.51(+2.90%)
Nov 06, 2009	17.30	17.69	17.22	17.69	428,548	+0.21(+1.20%)
Nov 05, 2009	17.29	17.55	16.99	17.48	896,555	+0.40(+2.37%)
Nov 04, 2009	16.94	17.84	16.74	17.08	1,768,616	+0.71(+4.33%)
Nov 03, 2009	15.90	16.42	15.30	16.37	2,284,079	+0.22(+1.34%)
Nov 02, 2009	15.81	16.27	15.64	16.15	1,028,788	+0.30(+1.87%)
Oct 30, 2009	16.43	16.66	15.76	15.85	1,526,701	-0.30(-1.84%)
Oct 29, 2009	16.11	16.26	16.01	16.15	487,841	+0.16(+0.99%)
Oct 28, 2009	16.42	16.48	15.95	15.99	1,183,263	-0.51(-3.11%)
Oct 27, 2009	16.85	16.94	16.42	16.50	915,531	-0.31(-1.85%)
Oct 26, 2009	17.05	17.37	16.71	16.82	986,770	-0.28(-1.65%)
Oct 23, 2009	17.09	17.13	17.00	17.10	659,481	-0.27(-1.58%)
Oct 22, 2009	16.95	17.45	16.84	17.37	1,034,570	+0.31(+1.82%)
Oct 21, 2009	17.24	17.34	16.88	17.06	700,651	+0.10(+0.60%)
Oct 20, 2009	16.81	16.97	16.81	16.96	742,932	+0.08(+0.47%)
Oct 19, 2009	17.05	17.09	16.48	16.88	1,271,799	-0.10(-0.60%)
Oct 16, 2009	17.05	17.10	16.80	16.98	503,166	-0.05(-0.30%)
Oct 15, 2009	17.17	17.19	16.89	17.03	599,077	-0.06(-0.34%)
Oct 14, 2009	17.36	17.36	16.85	17.09	434,040	-0.18(-1.05%)
Oct 13, 2009	16.87	17.42	16.87	17.27	587,815	+0.38(+2.27%)
Oct 12, 2009	16.95	17.41	16.80	16.89	177,224	-0.38(-2.18%)
Oct 09, 2009	17.13	17.34	17.00	17.26	252,037	+0.21(+1.23%)
Oct 08, 2009	17.14	17.23	16.90	17.05	572,914	+0.09(+0.51%)
Oct 07, 2009	17.10	17.48	16.64	16.97	508,901	+0.12(+0.69%)
Oct 06, 2009	16.88	17.10	16.80	16.85	282,300	-0.01(-0.04%)
Oct 05, 2009	16.70	16.90	16.36	16.86	529,016	+0.27(+1.66%)
Oct 02, 2009	16.64	16.84	16.29	16.58	815,131	-0.23(-1.38%)
Oct 01, 2009	17.83	17.94	16.75	16.82	1,067,151	-0.93(-5.26%)
Sep 30, 2009	18.66	18.68	17.70	17.75	708,201	-0.67(-3.61%)
Sep 29, 2009	18.38	18.51	18.23	18.41	162,906	+0.03(+0.16%)
Sep 28, 2009	18.01	18.49	17.92	18.38	259,373	+0.33(+1.80%)
Sep 25, 2009	18.15	18.36	17.89	18.06	303,795	-0.21(-1.15%)
Sep 24, 2009	18.70	18.80	17.97	18.27	743,669	-0.43(-2.32%)
Sep 23, 2009	17.91	18.98	17.89	18.70	1,641,907	+0.79(+4.40%)
Sep 22, 2009	18.20	18.23	17.86	17.91	257,750	-0.16(-0.88%)
Sep 21, 2009	18.04	18.20	17.83	18.07	182,474	-0.25(-1.38%)
Sep 18, 2009	18.28	18.44	18.23	18.33	204,045	+0.03(+0.16%)
Sep 17, 2009	18.21	18.44	18.16	18.30	228,751	+0.46(+2.55%)
Sep 16, 2009	18.07	18.35	17.78	17.84	412,846	-0.12(-0.68%)
Sep 15, 2009	17.65	18.06	17.58	17.96	325,759	+0.22(+1.26%)
Sep 14, 2009	17.78	17.83	17.61	17.74	368,048	-0.05(-0.28%)
Sep 11, 2009	17.93	18.08	17.67	17.79	242,889	-0.02(-0.12%)
Sep 10, 2009	17.65	17.89	17.42	17.81	273,462	+0.14(+0.78%)
Sep 09, 2009	17.65	17.78	17.54	17.68	304,572	-0.04(-0.24%)
Sep 08, 2009	17.50	17.85	17.32	17.72	950,412	+0.33(+1.91%)
Sep 04, 2009	17.50	17.58	17.23	17.39	813,274	-0.16(-0.91%)
Sep 03, 2009	17.49	17.69	17.34	17.55	536,446	+0.05(+0.29%)
Sep 02, 2009	17.75	17.87	17.42	17.49	370,898	-0.19(-1.06%)
Sep 01, 2009	17.90	18.38	17.62	17.68	431,436	-0.44(-2.43%)
Aug 31, 2009	18.36	18.52	17.93	18.12	200,364	-0.33(-1.76%)
Aug 28, 2009	18.62	18.62	18.34	18.45	468,169	-0.01(-0.08%)
Aug 27, 2009	18.37	18.51	18.11	18.46	188,554	+0.09(+0.47%)
Aug 26, 2009	18.15	18.60	18.10	18.38	1,120,171	+0.12(+0.67%)
Aug 25, 2009	18.24	18.59	18.20	18.25	441,014	-0.06(-0.32%)
Aug 24, 2009	18.00	18.35	17.87	18.31	493,757	+0.33(+1.81%)
Aug 21, 2009	17.89	18.16	17.81	17.99	524,048	+0.08(+0.44%)
Aug 20, 2009	17.62	17.91	17.54	17.91	387,796	+0.21(+1.19%)
Aug 19, 2009	17.54	17.70	17.36	17.70	244,432	+0.03(+0.16%)
Aug 18, 2009	17.47	18.17	17.18	17.67	432,634	+0.19(+1.07%)
Aug 17, 2009	17.65	17.75	17.29	17.48	364,454	-0.46(-2.57%)
Aug 14, 2009	17.95	18.10	17.75	17.94	201,165	-0.16(-0.88%)
Aug 13, 2009	18.21	18.26	17.92	18.10	560,298	-0.18(-0.98%)
Aug 12, 2009	18.45	18.59	18.04	18.28	723,486	-0.30(-1.63%)
Aug 11, 2009	18.48	18.78	18.46	18.58	646,931	-0.17(-0.92%)
Aug 10, 2009	18.44	18.93	18.44	18.76	481,127	+0.26(+1.40%)
Aug 07, 2009	18.63	19.31	18.03	18.50	2,440,641	+0.62(+3.46%)
Aug 06, 2009	17.50	17.90	17.24	17.88	857,586	+0.45(+2.56%)
Aug 05, 2009	17.78	17.78	17.34	17.43	293,948	-0.27(-1.55%)
Aug 04, 2009	17.24	18.01	17.10	17.70	848,577	+0.66(+3.84%)
Aug 03, 2009	17.52	17.52	16.24	17.05	600,172	-0.24(-1.38%)
Jul 31, 2009	17.39	17.69	17.12	17.29	494,559	+0.12(+0.71%)
Jul 30, 2009	17.38	17.50	17.14	17.16	582,817	-0.07(-0.42%)
Jul 29, 2009	17.32	17.51	17.09	17.24	371,121	-0.09(-0.50%)
Jul 28, 2009	17.71	17.79	17.11	17.32	911,439	-0.48(-2.67%)
Jul 27, 2009	17.93	18.00	17.73	17.80	264,847	-0.26(-1.44%)
Jul 24, 2009	17.91	18.19	17.77	18.06	810	-0.01(-0.08%)
Jul 23, 2009	17.88	18.16	17.78	18.07	232,363	+0.10(+0.56%)
Jul 22, 2009	17.96	18.32	17.88	17.97	196,074	-0.18(-0.99%)
Jul 21, 2009	18.01	18.38	17.93	18.15	564,686	+0.37(+2.11%)
Jul 20, 2009	17.37	17.79	17.30	17.78	416,095	+0.62(+3.61%)
Jul 17, 2009	17.34	17.36	17.00	17.16	201,069	-0.27(-1.53%)
Jul 16, 2009	17.13	17.60	16.88	17.42	518,429	+0.17(+1.00%)
Jul 15, 2009	17.06	17.52	16.93	17.25	780,484	+0.40(+2.35%)
Jul 14, 2009	16.54	17.14	16.54	16.85	562,754	+0.32(+1.92%)
Jul 13, 2009	16.57	16.65	16.49	16.54	393,916	-0.07(-0.43%)
Jul 10, 2009	16.65	16.67	16.39	16.61	132,285	-0.13(-0.77%)
Jul 09, 2009	16.65	16.89	16.29	16.74	447,931	+0.16(+0.96%)
Jul 08, 2009	17.04	17.04	16.51	16.58	1,003,227	+0.04(+0.26%)
Jul 07, 2009	16.46	16.78	16.46	16.54	613,246	-0.09(-0.52%)
Jul 06, 2009	16.75	17.41	16.53	16.62	738,083	-0.24(-1.45%)
Jul 02, 2009	16.75	17.01	16.58	16.87	698,357	+0.22(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.