Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	65.50	66.33	65.14	65.84	450,360	+0.74(+1.13%)
Jun 29, 2023	63.71	65.12	63.71	65.10	373,913	+1.26(+1.97%)
Jun 28, 2023	63.96	63.96	63.16	63.84	305,234	-0.14(-0.22%)
Jun 27, 2023	63.54	64.55	62.92	63.98	415,535	+0.43(+0.68%)
Jun 26, 2023	62.74	64.10	62.73	63.55	303,648	+0.63(+1.00%)
Jun 23, 2023	63.66	64.36	62.75	62.92	596,975	-1.70(-2.64%)
Jun 22, 2023	64.84	65.96	64.25	64.62	382,345	-0.74(-1.13%)
Jun 21, 2023	65.18	66.48	64.71	65.36	458,845	-0.38(-0.58%)
Jun 20, 2023	66.99	66.99	65.59	65.74	621,367	-1.73(-2.57%)
Jun 16, 2023	67.87	68.54	65.26	67.47	1,675,861	-5.97(-8.13%)
Jun 15, 2023	72.21	73.50	71.60	73.45	371,980	+0.69(+0.95%)
Jun 14, 2023	74.40	74.54	72.36	72.76	192,716	-1.12(-1.52%)
Jun 13, 2023	72.51	74.50	72.51	73.88	269,832	+1.67(+2.32%)
Jun 12, 2023	72.25	72.98	71.27	72.21	333,044	-0.04(-0.05%)
Jun 09, 2023	73.32	73.32	71.46	72.25	222,794	-1.26(-1.71%)
Jun 08, 2023	74.79	74.79	72.53	73.51	182,448	-1.04(-1.40%)
Jun 07, 2023	73.20	74.71	72.75	74.55	380,484	+2.03(+2.80%)
Jun 06, 2023	68.88	73.60	68.88	72.52	514,975	-0.01(-0.01%)
Jun 05, 2023	73.08	73.93	71.26	72.53	330,640	-0.97(-1.33%)
Jun 02, 2023	70.61	73.63	70.61	73.51	279,307	+4.41(+6.38%)
Jun 01, 2023	67.39	69.70	66.94	69.10	407,550	+1.69(+2.51%)
May 31, 2023	68.63	68.90	66.30	67.41	556,221	-1.80(-2.60%)
May 30, 2023	70.95	71.26	69.18	69.21	202,842	-0.77(-1.10%)
May 26, 2023	68.90	70.29	68.90	69.97	224,560	+1.32(+1.92%)
May 25, 2023	68.10	69.21	68.01	68.66	211,656	+0.11(+0.16%)
May 24, 2023	69.10	69.65	68.32	68.55	379,987	-1.19(-1.71%)
May 23, 2023	70.14	71.80	69.72	69.74	378,553	-0.93(-1.32%)
May 22, 2023	69.69	70.84	69.40	70.67	335,224	+1.27(+1.83%)
May 19, 2023	69.33	69.49	68.35	69.40	389,655	+0.67(+0.97%)
May 18, 2023	67.47	68.92	66.95	68.73	309,636	+1.15(+1.69%)
May 17, 2023	67.47	68.25	67.14	67.59	298,850	+0.66(+0.98%)
May 16, 2023	67.12	67.83	66.47	66.93	305,390	-0.88(-1.30%)
May 15, 2023	68.07	68.54	67.49	67.81	203,974	+0.18(+0.26%)
May 12, 2023	68.02	68.25	67.14	67.64	331,046	+0.18(+0.26%)
May 11, 2023	66.08	67.54	66.07	67.46	325,204	+0.07(+0.10%)
May 10, 2023	67.96	68.05	65.13	67.39	462,864	+0.74(+1.12%)
May 09, 2023	67.41	68.02	63.93	66.65	545,670	-2.40(-3.47%)
May 08, 2023	71.43	71.74	68.65	69.05	267,617	-0.75(-1.08%)
May 05, 2023	69.16	70.35	69.11	69.80	295,594	+2.27(+3.36%)
May 04, 2023	66.33	67.69	65.08	67.53	424,286	+0.53(+0.79%)
May 03, 2023	67.86	68.70	66.86	67.00	344,759	-0.49(-0.73%)
May 02, 2023	68.62	68.62	65.89	67.49	348,454	-1.92(-2.76%)
May 01, 2023	69.95	70.83	69.15	69.41	209,261	-0.82(-1.17%)
Apr 28, 2023	68.56	70.60	68.56	70.23	355,693	+1.09(+1.57%)
Apr 27, 2023	69.73	70.14	68.49	69.14	272,208	-0.07(-0.10%)
Apr 26, 2023	68.99	69.98	68.56	69.21	255,264	-0.58(-0.83%)
Apr 25, 2023	71.64	71.94	69.74	69.79	314,514	-3.35(-4.58%)
Apr 24, 2023	72.26	73.31	72.20	73.14	161,086	+0.81(+1.12%)
Apr 21, 2023	73.23	73.23	71.73	72.32	266,120	-0.61(-0.83%)
Apr 20, 2023	72.41	73.13	72.21	72.93	218,290	-0.39(-0.53%)
Apr 19, 2023	73.18	73.42	72.35	73.32	163,551	-0.02(-0.03%)
Apr 18, 2023	73.85	74.15	72.41	73.34	154,810	+0.05(+0.07%)
Apr 17, 2023	73.32	73.60	72.74	73.29	207,826	-0.21(-0.28%)
Apr 14, 2023	75.06	75.38	72.34	73.50	253,842	-1.32(-1.77%)
Apr 13, 2023	73.18	74.86	72.62	74.82	222,886	+1.81(+2.48%)
Apr 12, 2023	74.09	74.09	72.79	73.01	255,075	+0.15(+0.20%)
Apr 11, 2023	73.28	73.97	72.85	72.86	238,665	-0.11(-0.15%)
Apr 10, 2023	72.11	73.69	71.99	72.97	260,758	+0.85(+1.18%)
Apr 06, 2023	73.23	73.31	71.93	72.12	214,699	-0.90(-1.23%)
Apr 05, 2023	73.07	73.54	72.54	73.02	250,206	-0.84(-1.14%)
Apr 04, 2023	75.03	75.03	73.19	73.86	402,635	-1.24(-1.65%)
Apr 03, 2023	75.19	76.36	74.16	75.10	294,058	+0.10(+0.13%)
Mar 31, 2023	74.84	75.53	74.47	75.01	337,107	+0.59(+0.79%)
Mar 30, 2023	75.02	75.29	73.81	74.42	177,205	+0.29(+0.40%)
Mar 29, 2023	74.51	74.51	73.53	74.13	156,542	+0.54(+0.73%)
Mar 28, 2023	73.23	74.04	72.96	73.59	163,512	+0.48(+0.66%)
Mar 27, 2023	72.97	73.70	71.95	73.11	253,814	+1.33(+1.85%)
Mar 24, 2023	69.98	71.92	69.39	71.78	206,149	+0.86(+1.21%)
Mar 23, 2023	71.74	73.50	70.26	70.92	203,931	-0.52(-0.73%)
Mar 22, 2023	73.83	74.11	71.39	71.43	285,559	-2.52(-3.40%)
Mar 21, 2023	73.69	74.23	73.00	73.95	420,284	+2.06(+2.86%)
Mar 20, 2023	71.27	72.61	71.07	71.89	226,109	+1.65(+2.35%)
Mar 17, 2023	71.96	71.96	69.85	70.24	567,888	-2.31(-3.18%)
Mar 16, 2023	69.89	72.91	69.42	72.55	245,512	+1.49(+2.09%)
Mar 15, 2023	71.62	72.07	70.15	71.06	423,250	-3.14(-4.23%)
Mar 14, 2023	74.55	75.52	73.23	74.20	487,869	+2.18(+3.03%)
Mar 13, 2023	71.41	74.02	70.58	72.02	467,141	-0.70(-0.97%)
Mar 10, 2023	74.66	75.14	71.98	72.73	297,289	-2.27(-3.03%)
Mar 09, 2023	77.80	77.85	74.92	75.00	263,272	-2.60(-3.35%)
Mar 08, 2023	77.70	78.49	77.12	77.60	167,226	+0.01(+0.01%)
Mar 07, 2023	79.54	80.03	77.24	77.59	218,444	-2.26(-2.83%)
Mar 06, 2023	81.43	81.70	79.63	79.85	310,553	-2.03(-2.47%)
Mar 03, 2023	80.84	81.95	80.12	81.88	292,025	+1.58(+1.96%)
Mar 02, 2023	78.93	80.43	78.50	80.30	251,999	+0.74(+0.93%)
Mar 01, 2023	77.81	79.66	77.47	79.56	266,582	+1.72(+2.21%)
Feb 28, 2023	77.61	79.17	77.51	77.83	343,747	+0.22(+0.28%)
Feb 27, 2023	77.37	78.29	77.13	77.62	213,335	+0.59(+0.76%)
Feb 24, 2023	75.01	77.15	74.68	77.03	301,052	+0.58(+0.76%)
Feb 23, 2023	76.48	77.44	75.67	76.45	276,706	+0.70(+0.93%)
Feb 22, 2023	75.58	76.53	75.42	75.75	282,520	+0.48(+0.63%)
Feb 21, 2023	76.77	77.59	74.82	75.27	356,495	-2.58(-3.32%)
Feb 17, 2023	77.75	79.58	77.36	77.85	430,843	+0.20(+0.26%)
Feb 16, 2023	75.17	78.78	74.67	77.65	430,903	+0.52(+0.67%)
Feb 15, 2023	75.89	77.66	75.63	77.13	404,483	+0.61(+0.80%)
Feb 14, 2023	75.97	77.39	75.27	76.52	426,618	-0.19(-0.24%)
Feb 13, 2023	74.02	76.70	73.33	76.70	489,842	+4.60(+6.38%)
Feb 10, 2023	70.52	72.93	68.49	72.11	512,399	+1.31(+1.86%)
Feb 09, 2023	72.11	72.59	69.77	70.79	341,772	-0.56(-0.79%)
Feb 08, 2023	71.59	72.36	70.98	71.36	326,743	-1.25(-1.72%)
Feb 07, 2023	72.16	72.99	71.33	72.60	373,166	-0.16(-0.21%)
Feb 06, 2023	73.54	74.30	71.80	72.76	253,748	-1.23(-1.66%)
Feb 03, 2023	74.62	75.88	73.89	73.99	425,829	-1.36(-1.81%)
Feb 02, 2023	74.79	75.58	73.90	75.35	316,791	+0.65(+0.87%)
Feb 01, 2023	73.20	75.38	72.57	74.70	268,525	+1.32(+1.81%)
Jan 31, 2023	71.60	73.38	71.50	73.37	320,147	+1.98(+2.77%)
Jan 30, 2023	71.43	72.59	71.20	71.40	276,091	-0.75(-1.04%)
Jan 27, 2023	72.73	73.30	71.57	72.15	305,164	-0.89(-1.21%)
Jan 26, 2023	72.11	73.09	71.64	73.03	166,347	+0.99(+1.38%)
Jan 25, 2023	70.60	72.19	70.23	72.04	252,360	+0.44(+0.61%)
Jan 24, 2023	71.27	71.79	70.43	71.60	124,070	+0.34(+0.48%)
Jan 23, 2023	70.46	71.50	70.17	71.26	204,611	+0.81(+1.15%)
Jan 20, 2023	68.80	70.46	68.13	70.45	282,274	+2.04(+2.98%)
Jan 19, 2023	68.50	68.78	66.88	68.42	332,389	-0.56(-0.82%)
Jan 18, 2023	70.64	71.81	68.98	68.98	275,809	-1.15(-1.64%)
Jan 17, 2023	70.92	70.92	69.64	70.13	187,555	-0.51(-0.72%)
Jan 13, 2023	70.51	70.93	69.68	70.64	237,695	-0.28(-0.40%)
Jan 12, 2023	70.12	71.21	69.32	70.92	285,072	+1.31(+1.89%)
Jan 11, 2023	69.42	70.02	68.36	69.60	382,031	+0.95(+1.39%)
Jan 10, 2023	67.69	68.77	65.94	68.65	258,240	+0.74(+1.09%)
Jan 09, 2023	68.92	69.59	67.88	67.91	328,936	-0.16(-0.23%)
Jan 06, 2023	66.03	68.16	65.78	68.07	282,560	+3.25(+5.02%)
Jan 05, 2023	65.11	65.46	64.23	64.81	353,699	-0.83(-1.26%)
Jan 04, 2023	64.65	66.10	64.06	65.64	351,553	+1.67(+2.60%)
Jan 03, 2023	65.83	66.39	63.79	63.97	278,961	-1.13(-1.74%)
Dec 30, 2022	64.85	65.34	63.94	65.10	204,935	-0.36(-0.55%)
Dec 29, 2022	64.87	66.19	64.87	65.46	187,677	+1.03(+1.60%)
Dec 28, 2022	65.86	66.01	64.42	64.43	240,028	-1.03(-1.58%)
Dec 27, 2022	66.04	66.27	64.98	65.46	239,352	-0.04(-0.06%)
Dec 23, 2022	64.81	65.67	64.77	65.50	167,633	+0.66(+1.02%)
Dec 22, 2022	65.94	65.94	64.12	64.84	252,705	-1.90(-2.85%)
Dec 21, 2022	66.56	67.43	65.92	66.74	302,693	+1.25(+1.90%)
Dec 20, 2022	64.78	66.02	64.44	65.49	278,125	+0.93(+1.43%)
Dec 19, 2022	65.57	66.08	64.35	64.57	257,729	-0.71(-1.09%)
Dec 16, 2022	65.81	66.17	64.01	65.28	1,392,928	-1.37(-2.06%)
Dec 15, 2022	67.88	67.97	66.32	66.65	458,258	-2.73(-3.93%)
Dec 14, 2022	70.71	71.10	69.01	69.38	549,891	-1.66(-2.33%)
Dec 13, 2022	72.05	72.53	70.46	71.04	574,650	+1.95(+2.82%)
Dec 12, 2022	69.61	69.61	67.97	69.09	430,033	-0.35(-0.51%)
Dec 09, 2022	70.08	71.12	69.34	69.44	298,320	-0.97(-1.38%)
Dec 08, 2022	70.09	70.57	69.28	70.41	244,826	+0.83(+1.19%)
Dec 07, 2022	69.31	70.03	68.66	69.58	285,408	+0.00(+0.00%)
Dec 06, 2022	71.29	71.86	68.33	69.58	289,427	-1.86(-2.60%)
Dec 05, 2022	72.28	72.49	71.00	71.44	247,584	-1.63(-2.23%)
Dec 02, 2022	71.12	73.75	71.03	73.07	210,187	+1.04(+1.45%)
Dec 01, 2022	72.93	73.31	71.87	72.03	220,723	+0.32(+0.45%)
Nov 30, 2022	71.06	71.84	69.22	71.71	332,163	+0.69(+0.97%)
Nov 29, 2022	70.57	71.69	70.57	71.02	223,876	+0.62(+0.89%)
Nov 28, 2022	71.57	72.13	70.32	70.39	315,930	-2.24(-3.08%)
Nov 25, 2022	71.80	73.03	71.80	72.63	115,602	+0.75(+1.04%)
Nov 23, 2022	71.12	72.33	71.10	71.88	235,247	+0.48(+0.67%)
Nov 22, 2022	70.75	71.89	69.72	71.41	468,981	+2.10(+3.03%)
Nov 21, 2022	68.88	70.01	68.88	69.30	293,169	-0.70(-1.00%)
Nov 18, 2022	69.56	70.70	68.74	70.00	297,660	+1.53(+2.24%)
Nov 17, 2022	67.97	68.71	66.98	68.47	321,611	-0.86(-1.24%)
Nov 16, 2022	71.37	71.97	69.24	69.33	547,857	-1.17(-1.66%)
Nov 15, 2022	71.08	72.13	70.30	70.50	325,403	-0.16(-0.23%)
Nov 14, 2022	70.71	72.35	70.55	70.67	342,716	-0.89(-1.25%)
Nov 11, 2022	71.92	72.83	71.02	71.56	437,160	+1.09(+1.54%)
Nov 10, 2022	66.45	70.93	65.95	70.48	394,457	+7.17(+11.33%)
Nov 09, 2022	66.18	66.18	63.25	63.30	518,153	-4.60(-6.78%)
Nov 08, 2022	75.11	75.31	67.23	67.91	531,518	-6.29(-8.48%)
Nov 07, 2022	72.86	74.35	72.13	74.20	469,048	+1.12(+1.54%)
Nov 04, 2022	70.41	73.28	70.18	73.07	356,307	+4.27(+6.21%)
Nov 03, 2022	67.58	69.60	67.17	68.80	245,121	-0.44(-0.63%)
Nov 02, 2022	70.63	72.34	69.18	69.24	304,898	-1.79(-2.52%)
Nov 01, 2022	71.94	72.54	70.75	71.03	263,873	-0.18(-0.26%)
Oct 31, 2022	70.16	71.37	69.85	71.21	299,815	+0.67(+0.95%)
Oct 28, 2022	70.37	70.99	69.11	70.54	250,148	+0.38(+0.54%)
Oct 27, 2022	70.20	71.63	69.87	70.17	254,318	+0.38(+0.54%)
Oct 26, 2022	70.12	71.44	68.95	69.79	212,376	+0.41(+0.59%)
Oct 25, 2022	67.13	69.96	67.10	69.38	244,548	+1.76(+2.61%)
Oct 24, 2022	67.81	68.34	67.12	67.62	213,281	+0.03(+0.04%)
Oct 21, 2022	65.34	67.96	65.30	67.59	310,361	+2.62(+4.03%)
Oct 20, 2022	65.53	67.49	64.93	64.97	303,317	-0.34(-0.52%)
Oct 19, 2022	66.39	66.87	65.19	65.31	371,581	-1.40(-2.09%)
Oct 18, 2022	65.80	67.85	65.80	66.71	318,299	+2.52(+3.93%)
Oct 17, 2022	63.50	64.39	63.50	64.19	388,916	+2.74(+4.46%)
Oct 14, 2022	63.40	63.87	61.30	61.44	239,547	-1.26(-2.01%)
Oct 13, 2022	59.14	63.08	58.63	62.70	333,169	+2.23(+3.69%)
Oct 12, 2022	60.84	61.26	60.07	60.47	330,986	-0.32(-0.53%)
Oct 11, 2022	61.21	62.02	60.05	60.79	285,370	-1.32(-2.12%)
Oct 10, 2022	61.23	62.61	60.77	62.11	322,281	+1.41(+2.33%)
Oct 07, 2022	61.56	62.15	60.14	60.70	456,144	-1.68(-2.69%)
Oct 06, 2022	63.09	64.07	62.16	62.37	459,017	-1.10(-1.73%)
Oct 05, 2022	64.16	64.80	63.00	63.47	630,603	-1.34(-2.06%)
Oct 04, 2022	65.61	66.29	64.51	64.81	649,824	+0.75(+1.16%)
Oct 03, 2022	63.25	64.82	62.91	64.06	339,220	+2.14(+3.46%)
Sep 30, 2022	62.33	63.54	61.72	61.92	293,460	-0.04(-0.06%)
Sep 29, 2022	62.69	63.11	60.89	61.96	412,370	-1.68(-2.63%)
Sep 28, 2022	62.36	64.32	61.65	63.63	548,128	+2.03(+3.29%)
Sep 27, 2022	64.35	64.64	60.91	61.61	661,646	-1.68(-2.65%)
Sep 26, 2022	63.18	65.16	62.97	63.28	306,564	-0.33(-0.52%)
Sep 23, 2022	64.37	64.67	63.04	63.61	347,588	-2.41(-3.65%)
Sep 22, 2022	67.16	67.16	65.94	66.03	293,479	-0.72(-1.07%)
Sep 21, 2022	68.50	69.53	66.70	66.74	250,393	-0.79(-1.18%)
Sep 20, 2022	69.00	69.17	66.82	67.54	311,854	-2.65(-3.77%)
Sep 19, 2022	66.34	70.21	66.26	70.18	343,219	+2.64(+3.90%)
Sep 16, 2022	69.69	69.69	64.96	67.55	1,576,969	-3.24(-4.57%)
Sep 15, 2022	71.01	72.08	70.30	70.79	529,205	-0.49(-0.69%)
Sep 14, 2022	70.59	71.62	69.22	71.28	596,715	+0.38(+0.53%)
Sep 13, 2022	70.12	71.12	69.43	70.90	555,695	-1.70(-2.34%)
Sep 12, 2022	71.76	72.76	71.44	72.60	234,516	+1.60(+2.25%)
Sep 09, 2022	69.57	71.12	69.36	71.00	278,354	+2.00(+2.89%)
Sep 08, 2022	67.52	69.15	66.79	69.00	227,307	+0.50(+0.74%)
Sep 07, 2022	66.85	68.77	66.70	68.50	298,952	+1.41(+2.09%)
Sep 06, 2022	68.75	68.75	66.70	67.09	253,275	-0.59(-0.87%)
Sep 02, 2022	69.62	69.71	67.17	67.68	194,968	-0.68(-0.99%)
Sep 01, 2022	68.40	68.69	66.88	68.36	325,347	-1.39(-1.99%)
Aug 31, 2022	70.65	70.80	69.74	69.75	209,520	-1.02(-1.44%)
Aug 30, 2022	73.10	73.16	70.58	70.77	230,560	-1.90(-2.61%)
Aug 29, 2022	71.54	73.01	71.02	72.67	256,452	+0.03(+0.04%)
Aug 26, 2022	74.72	75.04	72.46	72.64	201,714	-2.43(-3.24%)
Aug 25, 2022	72.69	75.11	72.62	75.07	290,046	+2.83(+3.92%)
Aug 24, 2022	71.65	72.47	71.13	72.24	261,293	+0.59(+0.82%)
Aug 23, 2022	69.50	71.86	69.43	71.65	366,811	+2.36(+3.41%)
Aug 22, 2022	70.64	70.64	69.11	69.29	366,777	-3.00(-4.15%)
Aug 19, 2022	74.06	74.11	72.14	72.29	316,815	-2.29(-3.06%)
Aug 18, 2022	73.98	74.99	73.68	74.57	348,301	+0.59(+0.80%)
Aug 17, 2022	75.03	75.03	73.01	73.98	270,385	-1.40(-1.85%)
Aug 16, 2022	73.84	75.41	73.75	75.38	288,254	+1.37(+1.85%)
Aug 15, 2022	72.70	74.26	71.81	74.01	282,501	+0.46(+0.63%)
Aug 12, 2022	72.08	73.83	71.78	73.55	280,120	+1.76(+2.44%)
Aug 11, 2022	70.77	72.95	70.77	71.80	350,963	+1.88(+2.69%)
Aug 10, 2022	69.33	69.94	68.21	69.92	323,343	+2.14(+3.16%)
Aug 09, 2022	69.97	69.97	66.39	67.77	573,084	-2.37(-3.38%)
Aug 08, 2022	70.39	70.88	69.39	70.15	474,643	+0.76(+1.10%)
Aug 05, 2022	69.50	70.69	69.11	69.39	295,059	-1.06(-1.51%)
Aug 04, 2022	70.52	71.23	70.26	70.45	216,696	-0.51(-0.72%)
Aug 03, 2022	71.31	71.31	69.82	70.96	241,998	+0.64(+0.91%)
Aug 02, 2022	71.65	71.66	69.99	70.32	223,995	-1.50(-2.09%)
Aug 01, 2022	71.14	72.13	70.33	71.82	292,276	+0.21(+0.30%)
Jul 29, 2022	71.06	72.16	70.55	71.61	418,479	+1.18(+1.67%)
Jul 28, 2022	69.29	70.61	69.29	70.44	349,386	+1.49(+2.15%)
Jul 27, 2022	67.32	69.35	67.15	68.95	311,077	+1.52(+2.26%)
Jul 26, 2022	68.32	68.72	67.25	67.43	196,181	-1.31(-1.91%)
Jul 25, 2022	67.43	68.92	66.73	68.74	310,085	+1.53(+2.28%)
Jul 22, 2022	67.90	68.46	66.73	67.21	469,065	-0.23(-0.34%)
Jul 21, 2022	65.10	67.46	64.89	67.44	358,501	+1.52(+2.31%)
Jul 20, 2022	65.01	66.10	64.63	65.91	404,561	+0.91(+1.39%)
Jul 19, 2022	62.93	65.47	62.70	65.01	281,046	+2.95(+4.76%)
Jul 18, 2022	63.16	63.74	61.70	62.06	293,113	-0.07(-0.11%)
Jul 15, 2022	62.39	63.44	61.47	62.12	264,540	+1.04(+1.71%)
Jul 14, 2022	61.28	62.06	59.44	61.08	272,419	-1.56(-2.49%)
Jul 13, 2022	62.40	63.15	61.90	62.64	205,073	-0.37(-0.58%)
Jul 12, 2022	62.51	64.02	62.10	63.01	181,577	+0.08(+0.12%)
Jul 11, 2022	62.90	63.86	62.65	62.93	178,171	-0.64(-1.00%)
Jul 08, 2022	63.67	64.10	62.23	63.57	307,313	+0.20(+0.32%)
Jul 07, 2022	62.05	63.83	62.05	63.37	291,176	+2.22(+3.63%)
Jul 06, 2022	60.95	61.90	59.29	61.15	347,382	+0.23(+0.38%)
Jul 05, 2022	60.71	61.07	58.71	60.92	287,047	-1.45(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.