Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.91	14.10	13.84	13.92	50,543	-0.12(-0.82%)
Jun 27, 2014	14.11	14.12	13.91	14.03	32,249	-0.04(-0.29%)
Jun 26, 2014	14.09	14.24	13.94	14.07	23,034	-0.04(-0.30%)
Jun 25, 2014	14.08	14.20	13.88	14.12	52,565	-0.07(-0.47%)
Jun 24, 2014	14.53	14.53	14.02	14.18	141,593	-0.31(-2.11%)
Jun 23, 2014	15.01	15.01	14.44	14.49	107,435	-0.24(-1.65%)
Jun 20, 2014	15.78	15.80	14.44	14.73	234,086	-1.09(-6.90%)
Jun 19, 2014	15.60	15.83	15.60	15.82	31,531	+0.19(+1.25%)
Jun 18, 2014	15.68	15.92	15.52	15.63	73,134	-0.22(-1.36%)
Jun 17, 2014	15.50	15.88	15.37	15.84	34,623	+0.39(+2.54%)
Jun 16, 2014	15.39	15.48	15.35	15.45	25,106	+0.08(+0.49%)
Jun 13, 2014	15.27	15.42	15.16	15.38	26,364	+0.15(+0.96%)
Jun 12, 2014	15.17	15.24	15.09	15.23	32,221	+0.08(+0.53%)
Jun 11, 2014	15.02	15.15	15.02	15.15	22,109	-0.00(-0.03%)
Jun 10, 2014	15.24	15.27	15.02	15.15	35,845	+0.02(+0.14%)
Jun 06, 2014	15.05	15.21	14.93	15.13	22,406	+0.14(+0.95%)
Jun 05, 2014	15.05	15.05	14.93	14.99	16,163	+0.01(+0.06%)
Jun 04, 2014	14.82	15.05	14.81	14.98	23,493	+0.11(+0.76%)
Jun 03, 2014	14.77	15.00	14.55	14.87	12,098	-0.00(-0.03%)
Jun 02, 2014	14.74	14.89	14.74	14.87	25,838	+0.13(+0.91%)
May 30, 2014	14.73	14.97	14.55	14.74	24,139	+0.01(+0.08%)
May 29, 2014	15.00	15.05	14.49	14.73	82,911	-0.22(-1.46%)
May 28, 2014	14.96	15.27	14.80	14.95	45,402	-0.01(-0.05%)
May 27, 2014	14.73	15.12	14.55	14.95	136,094	+0.41(+2.83%)
May 23, 2014	14.71	14.54	14.54	14.54	41,636	-0.15(-1.05%)
May 22, 2014	14.73	14.75	14.49	14.70	35,251	-0.01(-0.08%)
May 21, 2014	14.54	14.75	14.33	14.71	69,562	+0.25(+1.72%)
May 20, 2014	13.91	14.62	13.90	14.46	127,061	+0.61(+4.38%)
May 19, 2014	13.67	13.94	13.67	13.85	76,729	+0.19(+1.40%)
May 16, 2014	13.64	13.88	13.50	13.66	98,301	+0.11(+0.80%)
May 15, 2014	13.45	13.59	13.30	13.55	50,584	+0.18(+1.37%)
May 14, 2014	13.71	13.77	13.37	13.37	24,856	-0.32(-2.34%)
May 13, 2014	13.61	13.89	13.46	13.69	21,915	+0.10(+0.73%)
May 12, 2014	13.42	13.61	13.39	13.59	35,374	+0.17(+1.28%)
May 09, 2014	13.53	13.70	13.31	13.42	68,955	-0.04(-0.31%)
May 08, 2014	13.63	13.82	13.36	13.46	49,013	-0.09(-0.67%)
May 07, 2014	13.37	13.62	13.37	13.55	78,110	+0.14(+1.02%)
May 06, 2014	13.37	13.45	13.32	13.42	34,267	+0.07(+0.53%)
May 05, 2014	13.46	13.46	13.30	13.35	31,162	-0.11(-0.83%)
May 02, 2014	13.34	13.46	13.20	13.46	38,089	+0.24(+1.82%)
May 01, 2014	13.27	13.30	13.11	13.22	41,980	-0.14(-1.03%)
Apr 30, 2014	13.24	13.38	13.13	13.35	57,220	+0.08(+0.63%)
Apr 29, 2014	13.14	13.27	13.09	13.27	94,125	+0.18(+1.40%)
Apr 28, 2014	13.02	13.20	13.01	13.09	28,950	+0.09(+0.67%)
Apr 25, 2014	12.86	13.00	12.82	13.00	45,200	+0.07(+0.57%)
Apr 24, 2014	13.08	13.10	12.91	12.93	37,943	-0.12(-0.88%)
Apr 23, 2014	12.86	13.04	12.86	13.04	29,466	+0.17(+1.31%)
Apr 22, 2014	12.88	12.96	12.84	12.87	36,068	+0.03(+0.26%)
Apr 21, 2014	12.84	12.96	12.84	12.84	37,401	+0.01(+0.06%)
Apr 17, 2014	12.96	12.83	12.83	12.83	25,197	-0.05(-0.35%)
Apr 16, 2014	12.93	13.08	12.79	12.88	33,856	+0.06(+0.46%)
Apr 15, 2014	12.93	13.02	12.81	12.82	27,814	-0.05(-0.40%)
Apr 14, 2014	12.84	13.00	12.70	12.87	22,350	+0.05(+0.42%)
Apr 11, 2014	12.75	12.92	12.75	12.82	36,827	-0.11(-0.83%)
Apr 10, 2014	12.89	13.00	12.79	12.92	32,650	+0.03(+0.26%)
Apr 09, 2014	12.79	12.96	12.79	12.89	29,233	+0.06(+0.45%)
Apr 08, 2014	12.70	12.85	12.70	12.83	45,011	+0.14(+1.10%)
Apr 07, 2014	12.89	12.91	12.69	12.69	26,765	-0.08(-0.65%)
Apr 04, 2014	12.79	12.84	12.66	12.77	54,642	-0.02(-0.16%)
Apr 03, 2014	12.75	12.94	12.75	12.79	19,322	+0.04(+0.32%)
Apr 02, 2014	12.84	12.98	12.70	12.75	45,285	-0.12(-0.96%)
Apr 01, 2014	13.04	13.06	12.84	12.88	11,450	+0.02(+0.13%)
Mar 31, 2014	12.94	13.26	12.84	12.86	30,130	-0.01(-0.10%)
Mar 28, 2014	12.97	13.17	12.79	12.87	23,789	+0.07(+0.58%)
Mar 27, 2014	13.13	13.13	12.69	12.80	23,634	-0.23(-1.80%)
Mar 26, 2014	13.29	13.39	12.96	13.03	57,796	-0.09(-0.69%)
Mar 25, 2014	13.08	13.34	13.07	13.12	78,331	+0.11(+0.85%)
Mar 24, 2014	12.55	13.01	12.55	13.01	67,408	+0.36(+2.84%)
Mar 21, 2014	12.23	12.81	12.23	12.65	73,061	+0.29(+2.32%)
Mar 20, 2014	12.22	12.44	12.10	12.37	64,098	+0.15(+1.24%)
Mar 19, 2014	12.24	12.38	12.22	12.22	22,332	-0.00(-0.03%)
Mar 18, 2014	12.34	12.44	12.20	12.22	30,531	-0.10(-0.83%)
Mar 17, 2014	12.32	12.45	12.32	12.32	34,505	+0.00(+0.03%)
Mar 14, 2014	12.37	12.49	12.22	12.32	28,772	-0.04(-0.33%)
Mar 13, 2014	12.28	12.42	12.20	12.36	18,008	-0.02(-0.13%)
Mar 12, 2014	12.37	12.37	12.28	12.37	16,352	+0.00(+0.03%)
Mar 11, 2014	12.25	12.43	12.19	12.37	28,166	+0.16(+1.34%)
Mar 10, 2014	12.18	12.30	11.89	12.21	57,874	+0.01(+0.07%)
Mar 07, 2014	12.34	12.38	12.20	12.20	23,507	-0.08(-0.67%)
Mar 06, 2014	12.18	12.29	12.18	12.28	23,385	+0.04(+0.30%)
Mar 05, 2014	12.32	12.44	12.24	12.24	43,639	-0.04(-0.30%)
Mar 04, 2014	12.35	12.49	12.28	12.28	45,007	+0.00(+0.00%)
Mar 03, 2014	12.31	12.46	12.27	12.28	20,957	-0.02(-0.13%)
Feb 28, 2014	12.18	12.50	12.18	12.30	49,143	+0.20(+1.66%)
Feb 27, 2014	12.83	12.84	11.93	12.10	234,404	-0.74(-5.74%)
Feb 26, 2014	12.98	13.00	12.74	12.83	33,907	-0.12(-0.92%)
Feb 25, 2014	12.86	12.98	12.81	12.95	19,588	+0.11(+0.85%)
Feb 24, 2014	12.93	12.95	12.84	12.84	47,724	-0.02(-0.19%)
Feb 21, 2014	12.80	12.96	12.73	12.87	36,724	+0.01(+0.06%)
Feb 20, 2014	12.67	12.90	12.62	12.86	17,491	+0.13(+1.02%)
Feb 19, 2014	12.61	12.92	12.54	12.73	37,786	+0.04(+0.35%)
Feb 18, 2014	12.60	12.73	12.60	12.68	20,090	+0.17(+1.33%)
Feb 14, 2014	12.42	12.52	12.52	12.52	40,558	+0.15(+1.25%)
Feb 13, 2014	12.16	12.42	12.16	12.36	34,334	+0.16(+1.30%)
Feb 12, 2014	12.38	12.44	12.20	12.20	21,346	-0.17(-1.41%)
Feb 11, 2014	12.36	12.55	12.30	12.38	23,352	+0.10(+0.79%)
Feb 10, 2014	12.32	12.49	12.20	12.28	39,465	+0.01(+0.07%)
Feb 07, 2014	12.13	12.49	12.13	12.27	27,730	-0.03(-0.27%)
Feb 06, 2014	12.20	12.49	12.09	12.31	24,212	+0.11(+0.93%)
Feb 05, 2014	12.13	12.20	12.02	12.19	28,641	-0.01(-0.10%)
Feb 04, 2014	12.29	12.34	12.11	12.20	46,856	+0.04(+0.33%)
Feb 03, 2014	12.51	12.51	12.16	12.16	63,952	-0.32(-2.57%)
Jan 31, 2014	12.47	12.51	12.41	12.49	16,761	+0.02(+0.16%)
Jan 30, 2014	12.55	12.55	12.37	12.46	25,687	-0.02(-0.20%)
Jan 29, 2014	12.51	12.60	12.19	12.49	57,564	+0.11(+0.89%)
Jan 28, 2014	12.31	12.57	12.31	12.38	53,681	+0.11(+0.89%)
Jan 27, 2014	12.47	12.79	12.14	12.27	68,524	-0.20(-1.59%)
Jan 24, 2014	12.46	12.62	12.25	12.47	20,354	-0.03(-0.23%)
Jan 23, 2014	12.51	12.71	12.39	12.50	160,651	-0.02(-0.13%)
Jan 22, 2014	12.31	12.51	12.31	12.51	37,425	+0.24(+1.93%)
Jan 21, 2014	12.06	12.31	12.06	12.28	53,054	+0.24(+2.00%)
Jan 17, 2014	11.93	12.03	12.03	12.03	13,874	+0.06(+0.51%)
Jan 16, 2014	11.89	12.03	11.81	11.97	51,728	+0.07(+0.63%)
Jan 15, 2014	11.81	11.92	11.77	11.90	32,623	+0.09(+0.79%)
Jan 14, 2014	11.91	11.96	11.81	11.81	16,954	-0.02(-0.14%)
Jan 13, 2014	12.02	12.03	11.75	11.82	26,860	-0.22(-1.84%)
Jan 10, 2014	11.82	12.06	11.81	12.04	17,539	+0.23(+1.91%)
Jan 09, 2014	11.83	11.95	11.66	11.82	14,281	-0.20(-1.67%)
Jan 08, 2014	11.98	12.07	11.96	12.02	6,724	+0.01(+0.06%)
Jan 07, 2014	11.89	12.04	11.89	12.01	28,512	+0.20(+1.68%)
Jan 06, 2014	11.91	11.95	11.68	11.81	22,286	-0.02(-0.20%)
Jan 03, 2014	11.91	11.97	11.70	11.84	17,212	-0.10(-0.85%)
Jan 02, 2014	11.90	11.96	11.84	11.94	19,883	+0.07(+0.59%)
Dec 31, 2013	11.82	11.87	11.87	11.87	64,914	+0.12(+1.05%)
Dec 30, 2013	11.91	11.91	11.62	11.74	78,276	+0.12(+1.04%)
Dec 27, 2013	12.10	12.11	11.62	11.62	67,972	-0.47(-3.90%)
Dec 26, 2013	12.19	12.36	11.93	12.10	51,045	-0.02(-0.17%)
Dec 24, 2013	12.07	12.35	11.84	12.12	39,957	+0.20(+1.68%)
Dec 23, 2013	11.93	11.93	11.72	11.92	66,454	+0.08(+0.68%)
Dec 20, 2013	11.83	12.13	11.83	11.84	35,663	-0.30(-2.45%)
Dec 19, 2013	12.13	12.15	11.90	12.13	25,522	-0.02(-0.17%)
Dec 18, 2013	12.19	12.20	12.03	12.15	20,401	-0.11(-0.92%)
Dec 17, 2013	12.15	12.29	11.92	12.26	47,272	+0.13(+1.06%)
Dec 16, 2013	12.15	12.28	12.02	12.14	35,022	-0.14(-1.11%)
Dec 13, 2013	12.06	12.29	11.88	12.27	107,189	+0.24(+2.01%)
Dec 12, 2013	11.68	12.10	11.67	12.03	82,562	+0.36(+3.08%)
Dec 11, 2013	11.69	11.75	11.65	11.67	29,442	-0.06(-0.48%)
Dec 10, 2013	11.81	11.83	11.66	11.73	20,904	-0.03(-0.27%)
Dec 09, 2013	11.78	11.87	11.75	11.76	32,930	-0.03(-0.27%)
Dec 06, 2013	11.72	11.80	11.71	11.79	20,106	+0.05(+0.41%)
Dec 05, 2013	11.83	11.83	11.66	11.74	18,199	-0.04(-0.34%)
Dec 04, 2013	11.76	11.82	11.67	11.78	20,548	+0.03(+0.24%)
Dec 03, 2013	11.49	11.79	11.49	11.75	37,159	+0.22(+1.88%)
Dec 02, 2013	11.50	11.59	11.43	11.54	30,103	+0.04(+0.35%)
Nov 29, 2013	11.40	11.50	11.38	11.50	8,804	-0.01(-0.10%)
Nov 27, 2013	11.38	11.51	11.34	11.51	15,763	+0.07(+0.63%)
Nov 26, 2013	11.50	11.60	11.43	11.44	56,929	-0.06(-0.54%)
Nov 25, 2013	11.78	11.90	11.50	11.50	76,536	-0.26(-2.23%)
Nov 22, 2013	11.76	11.80	11.73	11.76	8,385	+0.00(+0.03%)
Nov 21, 2013	11.66	11.87	11.62	11.76	22,593	+0.14(+1.20%)
Nov 20, 2013	11.51	11.67	11.51	11.62	23,598	+0.08(+0.69%)
Nov 19, 2013	11.73	11.73	11.48	11.54	73,415	-0.12(-1.02%)
Nov 18, 2013	11.58	11.83	11.58	11.66	24,011	+0.06(+0.55%)
Nov 15, 2013	11.74	11.75	11.57	11.60	17,575	-0.04(-0.38%)
Nov 14, 2013	11.63	11.74	11.62	11.64	23,199	-0.04(-0.37%)
Nov 13, 2013	11.60	11.85	11.58	11.68	37,573	+0.06(+0.55%)
Nov 12, 2013	11.64	11.81	11.57	11.62	19,646	-0.03(-0.22%)
Nov 11, 2013	11.67	11.91	11.57	11.65	14,492	+0.03(+0.29%)
Nov 08, 2013	11.58	11.71	11.45	11.61	31,243	-0.04(-0.34%)
Nov 07, 2013	11.71	11.73	11.51	11.65	31,818	+0.04(+0.31%)
Nov 06, 2013	11.67	11.72	11.54	11.62	37,244	-0.05(-0.44%)
Nov 05, 2013	11.84	11.92	11.64	11.67	87,010	-0.21(-1.78%)
Nov 04, 2013	12.04	12.04	11.88	11.88	22,334	-0.14(-1.13%)
Nov 01, 2013	12.00	12.01	11.82	12.01	35,846	+0.10(+0.84%)
Oct 31, 2013	11.84	11.95	11.82	11.91	38,148	-0.02(-0.13%)
Oct 30, 2013	12.01	12.04	11.84	11.93	27,850	-0.01(-0.07%)
Oct 29, 2013	12.44	12.44	11.87	11.94	31,255	-0.03(-0.25%)
Oct 28, 2013	12.18	12.18	11.92	11.97	22,902	-0.26(-2.13%)
Oct 25, 2013	12.28	12.34	12.20	12.23	23,346	-0.01(-0.10%)
Oct 24, 2013	12.24	12.38	12.17	12.24	55,425	-0.01(-0.06%)
Oct 23, 2013	12.40	12.40	12.25	12.25	21,686	-0.07(-0.54%)
Oct 22, 2013	12.24	12.43	12.24	12.31	53,134	-0.00(-0.03%)
Oct 21, 2013	11.95	12.33	11.95	12.32	68,343	+0.43(+3.58%)
Oct 18, 2013	11.70	11.92	11.70	11.89	31,757	+0.10(+0.84%)
Oct 17, 2013	11.64	11.79	11.53	11.79	17,113	+0.17(+1.42%)
Oct 16, 2013	11.58	11.64	11.49	11.63	37,214	+0.06(+0.51%)
Oct 15, 2013	11.45	11.71	11.41	11.57	34,384	+0.06(+0.55%)
Oct 14, 2013	11.48	11.60	11.38	11.51	20,721	+0.04(+0.38%)
Oct 11, 2013	11.43	11.59	11.38	11.46	12,730	-0.04(-0.38%)
Oct 10, 2013	11.41	11.60	11.31	11.51	42,628	+0.22(+1.96%)
Oct 09, 2013	11.29	11.40	11.19	11.28	50,624	-0.08(-0.73%)
Oct 08, 2013	11.36	11.47	11.34	11.37	47,530	-0.11(-1.00%)
Oct 07, 2013	11.42	11.51	11.41	11.48	87,778	-0.00(-0.03%)
Oct 04, 2013	11.49	11.52	11.34	11.49	13,143	+0.13(+1.18%)
Oct 03, 2013	11.52	11.62	11.34	11.35	53,922	-0.11(-1.00%)
Oct 02, 2013	11.27	11.64	11.23	11.47	49,420	-0.14(-1.19%)
Oct 01, 2013	11.62	11.72	11.53	11.60	46,051	+0.03(+0.24%)
Sep 30, 2013	11.64	11.84	11.53	11.58	30,239	-0.19(-1.64%)
Sep 27, 2013	11.78	11.93	11.60	11.77	52,640	-0.07(-0.57%)
Sep 26, 2013	11.78	11.88	11.73	11.84	28,327	+0.02(+0.15%)
Sep 25, 2013	11.60	11.85	11.60	11.82	70,687	+0.20(+1.68%)
Sep 24, 2013	11.56	11.73	11.56	11.62	18,729	+0.00(+0.00%)
Sep 23, 2013	11.55	11.64	11.34	11.62	52,653	+0.13(+1.09%)
Sep 20, 2013	11.35	11.62	11.35	11.50	68,789	+0.07(+0.65%)
Sep 19, 2013	11.42	11.42	11.33	11.42	33,679	+0.04(+0.31%)
Sep 18, 2013	11.23	11.39	11.17	11.39	142,530	+0.16(+1.43%)
Sep 17, 2013	11.22	11.29	11.10	11.23	54,186	+0.07(+0.67%)
Sep 16, 2013	11.17	11.40	11.15	11.15	51,549	-0.04(-0.31%)
Sep 13, 2013	11.26	11.35	11.16	11.19	36,594	+0.12(+1.10%)
Sep 12, 2013	11.26	11.35	11.07	11.07	49,837	-0.20(-1.81%)
Sep 11, 2013	11.39	11.46	11.17	11.27	37,534	-0.03(-0.28%)
Sep 10, 2013	11.46	11.46	11.15	11.30	108,956	-0.13(-1.16%)
Sep 09, 2013	11.35	11.66	11.31	11.44	44,564	+0.14(+1.28%)
Sep 06, 2013	11.19	11.37	11.05	11.29	49,809	+0.10(+0.91%)
Sep 05, 2013	11.12	11.19	11.01	11.19	40,041	+0.02(+0.20%)
Sep 04, 2013	11.25	11.25	11.00	11.17	32,475	+0.04(+0.39%)
Sep 03, 2013	11.19	11.42	10.96	11.12	59,966	-0.03(-0.28%)
Aug 30, 2013	11.57	11.57	11.11	11.15	41,551	-0.46(-3.98%)
Aug 29, 2013	11.67	11.92	11.43	11.62	61,535	-0.02(-0.16%)
Aug 28, 2013	11.63	11.74	11.47	11.63	35,536	+0.24(+2.14%)
Aug 27, 2013	11.34	11.45	11.22	11.39	27,048	+0.13(+1.14%)
Aug 26, 2013	11.36	11.64	11.14	11.26	42,766	-0.04(-0.35%)
Aug 23, 2013	11.30	11.47	11.18	11.30	29,689	-0.13(-1.11%)
Aug 22, 2013	11.04	11.49	11.04	11.43	51,055	+0.25(+2.26%)
Aug 21, 2013	11.07	11.43	11.03	11.18	57,907	+0.05(+0.49%)
Aug 20, 2013	11.01	11.22	10.81	11.12	35,492	+0.16(+1.50%)
Aug 19, 2013	10.99	11.12	10.76	10.96	25,897	+0.05(+0.45%)
Aug 16, 2013	11.06	11.12	10.91	10.91	19,622	-0.12(-1.06%)
Aug 15, 2013	11.20	11.34	10.94	11.03	40,517	-0.17(-1.56%)
Aug 14, 2013	11.02	11.36	10.99	11.20	70,943	+0.20(+1.85%)
Aug 13, 2013	10.77	11.00	10.68	11.00	34,796	+0.18(+1.67%)
Aug 12, 2013	10.66	10.84	10.56	10.82	51,153	+0.05(+0.50%)
Aug 09, 2013	10.71	10.82	10.71	10.76	32,009	-0.02(-0.22%)
Aug 08, 2013	10.77	10.78	10.64	10.78	41,378	+0.11(+1.02%)
Aug 07, 2013	10.65	10.75	10.64	10.68	13,203	-0.01(-0.07%)
Aug 06, 2013	10.79	10.79	10.64	10.68	26,999	-0.05(-0.43%)
Aug 05, 2013	10.77	10.77	10.48	10.73	29,753	+0.05(+0.51%)
Aug 02, 2013	10.75	10.76	10.67	10.68	13,909	+0.00(+0.00%)
Aug 01, 2013	10.87	10.87	10.66	10.68	32,705	-0.03(-0.33%)
Jul 31, 2013	10.78	10.78	10.66	10.71	18,450	+0.05(+0.47%)
Jul 30, 2013	10.66	10.82	10.66	10.66	16,480	-0.04(-0.36%)
Jul 29, 2013	10.65	10.83	10.65	10.70	47,297	+0.04(+0.37%)
Jul 26, 2013	10.75	10.77	10.64	10.66	47,430	-0.05(-0.50%)
Jul 25, 2013	10.58	10.82	10.58	10.71	44,317	+0.13(+1.28%)
Jul 24, 2013	10.69	10.79	10.58	10.58	30,193	-0.06(-0.58%)
Jul 23, 2013	10.57	10.71	10.57	10.64	27,577	+0.01(+0.11%)
Jul 22, 2013	10.63	10.64	10.57	10.63	32,349	-0.00(-0.04%)
Jul 19, 2013	10.43	10.67	10.43	10.63	38,533	+0.23(+2.19%)
Jul 18, 2013	10.52	10.58	10.38	10.41	24,391	+0.00(+0.00%)
Jul 17, 2013	10.43	10.58	10.37	10.41	46,909	-0.02(-0.22%)
Jul 16, 2013	10.38	10.57	10.26	10.43	24,173	+0.01(+0.11%)
Jul 15, 2013	10.35	10.54	10.33	10.42	50,604	+0.08(+0.82%)
Jul 12, 2013	10.63	10.64	10.33	10.33	27,362	-0.07(-0.70%)
Jul 11, 2013	10.44	10.52	10.35	10.41	12,862	-0.02(-0.18%)
Jul 10, 2013	10.34	10.52	10.26	10.42	37,996	+0.02(+0.15%)
Jul 09, 2013	10.69	10.71	10.41	10.41	33,213	-0.30(-2.77%)
Jul 08, 2013	10.79	10.89	10.69	10.71	22,009	-0.10(-0.96%)
Jul 05, 2013	10.80	10.91	10.79	10.81	12,270	-0.08(-0.71%)
Jul 03, 2013	10.70	10.91	10.60	10.89	25,169	+0.25(+2.39%)
Jul 02, 2013	10.63	10.84	10.63	10.63	24,957	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.