Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.79	13.79	13.53	13.57	96,597	-0.16(-1.14%)
Jun 28, 2018	13.60	13.85	13.44	13.72	113,392	+0.13(+0.92%)
Jun 27, 2018	14.07	14.07	13.53	13.60	123,231	-0.44(-3.13%)
Jun 26, 2018	13.91	14.07	13.91	14.04	78,072	+0.13(+0.90%)
Jun 25, 2018	13.94	14.01	13.72	13.91	98,673	-0.09(-0.67%)
Jun 22, 2018	14.07	14.16	13.72	14.01	266,813	-0.03(-0.22%)
Jun 21, 2018	13.91	14.16	13.85	14.04	113,521	+0.13(+0.90%)
Jun 20, 2018	13.85	14.04	13.75	13.91	118,212	+0.03(+0.23%)
Jun 19, 2018	13.63	13.94	13.60	13.88	128,062	+0.09(+0.68%)
Jun 18, 2018	13.60	13.97	13.60	13.79	111,940	+0.13(+0.92%)
Jun 15, 2018		13.79	13.50	13.66	277,485	+0.16(+1.16%)
Jun 14, 2018	13.50	13.53	13.38	13.50	118,586	+0.00(+0.00%)
Jun 13, 2018	13.47	13.57	13.39	13.50	115,274	+0.03(+0.23%)
Jun 12, 2018	13.50	13.58	13.41	13.47	149,814	-0.03(-0.23%)
Jun 11, 2018	13.50	13.63	13.47	13.50	145,042	+0.00(+0.00%)
Jun 08, 2018	13.38	13.57	13.38	13.50	141,353	+0.16(+1.18%)
Jun 07, 2018	13.38	13.57	13.35	13.35	81,854	-0.03(-0.23%)
Jun 06, 2018		13.41		13.38	179,411	+0.22(+1.67%)
Jun 05, 2018	13.13	13.28	12.91	13.16	228,471	+0.00(+0.00%)
Jun 04, 2018	12.94	13.22	12.94	13.16	188,694	+0.31(+2.44%)
Jun 01, 2018	12.69	13.00	12.59	12.84	286,704	+0.28(+2.25%)
May 31, 2018	13.00	13.06	12.56	12.56	191,201	-0.41(-3.15%)
May 30, 2018	12.81	13.06	12.78	12.97	133,230	+0.16(+1.23%)
May 29, 2018	12.65	13.03	12.65	12.81	189,809	+0.03(+0.25%)
May 25, 2018		12.78	12.78	12.78	0	+0.06(+0.49%)
May 24, 2018	12.34	12.78	12.34	12.72	178,136	+0.35(+2.79%)
May 23, 2018	12.15	12.44	12.15	12.37	151,572	+0.09(+0.77%)
May 22, 2018	12.59	12.59	12.25	12.28	112,801	-0.30(-2.35%)
May 21, 2018	12.54	12.70	12.42	12.57	177,575	+0.03(+0.25%)
May 18, 2018	12.51	12.70	12.39	12.54	167,939	+0.00(+0.00%)
May 17, 2018	12.11	12.60	12.11	12.54	190,947	+0.50(+4.13%)
May 16, 2018	12.14	12.23	12.04	12.04	151,675	-0.06(-0.51%)
May 15, 2018	12.11	12.26	12.08	12.11	59,813	-0.09(-0.77%)
May 14, 2018	12.29	12.29	12.15	12.20	96,990	-0.03(-0.25%)
May 11, 2018	12.01	12.29	12.01	12.23	141,353	+0.19(+1.55%)
May 10, 2018	12.04	12.20	12.01	12.04	97,340	-0.03(-0.26%)
May 09, 2018	12.23	12.23	11.83	12.08	217,515	+0.03(+0.26%)
May 08, 2018	11.95	12.14	11.86	12.04	203,208	-0.06(-0.51%)
May 07, 2018	12.14	12.20	11.95	12.11	177,675	+0.00(+0.00%)
May 04, 2018	11.70	12.20	11.70	12.11	141,640	+0.31(+2.64%)
May 03, 2018	12.17	12.36	11.61	11.80	232,659	-0.53(-4.29%)
May 02, 2018	11.58	12.39	11.55	12.32	411,561	+1.18(+10.61%)
May 01, 2018	11.23	11.30	11.02	11.14	304,625	-0.16(-1.38%)
Apr 30, 2018	11.55	11.55	11.27	11.30	109,285	-0.25(-2.16%)
Apr 27, 2018	11.42	11.58	11.39	11.55	92,343	+0.12(+1.09%)
Apr 26, 2018	11.39	11.55	11.33	11.42	106,825	+0.09(+0.82%)
Apr 25, 2018	11.39	11.42	11.14	11.33	222,468	-0.03(-0.27%)
Apr 24, 2018	11.17	11.52	11.11	11.36	158,084	+0.25(+2.24%)
Apr 23, 2018	11.11	11.22	11.02	11.11	140,355	+0.00(+0.00%)
Apr 20, 2018	11.17	11.23	11.08	11.11	111,632	-0.09(-0.83%)
Apr 19, 2018	11.42	11.42	11.11	11.20	106,787	-0.28(-2.44%)
Apr 18, 2018	11.52	11.69	11.45	11.48	117,153	+0.00(+0.00%)
Apr 17, 2018	11.55	11.55	11.42	11.48	160,566	+0.03(+0.27%)
Apr 16, 2018	11.27	11.59	11.17	11.45	522,012	+0.31(+2.79%)
Apr 13, 2018	11.30	11.33	11.08	11.14	175,559	-0.12(-1.10%)
Apr 12, 2018	11.42	11.48	11.23	11.27	132,247	-0.12(-1.09%)
Apr 11, 2018	11.42	11.55	11.30	11.39	175,817	-0.12(-1.08%)
Apr 10, 2018	11.30	11.61	11.23	11.52	224,264	+0.28(+2.49%)
Apr 09, 2018	11.86	11.86	11.20	11.23	219,901	-0.59(-5.00%)
Apr 06, 2018	12.29	12.29	11.76	11.83	232,644	-0.56(-4.52%)
Apr 05, 2018	12.26	12.42	12.18	12.39	134,533	+0.28(+2.31%)
Apr 04, 2018	12.04	12.24	11.98	12.11	209,122	-0.09(-0.77%)
Apr 03, 2018	12.01	12.23	12.01	12.20	146,145	+0.22(+1.82%)
Apr 02, 2018	12.51	12.51	11.89	11.98	141,973	-0.56(-4.47%)
Mar 29, 2018		12.54	12.54	12.54	0	+0.40(+3.33%)
Mar 28, 2018	11.98	12.22	11.89	12.14	339,326	+0.25(+2.09%)
Mar 27, 2018	11.92	12.17	11.80	11.89	156,129	+0.00(+0.00%)
Mar 26, 2018	11.80	11.89	11.67	11.89	243,238	+0.28(+2.41%)
Mar 23, 2018	12.04	12.11	11.58	11.61	267,598	-0.37(-3.12%)
Mar 22, 2018	12.29	12.32	11.95	11.98	179,570	-0.40(-3.27%)
Mar 21, 2018	12.26	12.54	12.23	12.39	180,282	+0.16(+1.27%)
Mar 20, 2018	12.57	12.57	12.14	12.23	141,186	-0.37(-2.96%)
Mar 19, 2018	12.70	12.74	12.48	12.60	239,821	-0.19(-1.46%)
Mar 16, 2018	12.64	12.88	12.57	12.79	429,962	+0.16(+1.23%)
Mar 15, 2018	12.64	12.74	12.54	12.64	553,177	+0.00(+0.00%)
Mar 14, 2018	12.73	12.82	12.64	12.64	155,653	-0.09(-0.73%)
Mar 13, 2018	12.67	12.85	12.57	12.73	160,553	+0.08(+0.64%)
Mar 12, 2018	12.80	12.85	12.56	12.65	128,880	-0.09(-0.73%)
Mar 09, 2018	12.89	13.08	12.62	12.74	143,655	-0.06(-0.48%)
Mar 08, 2018	12.86	13.02	12.74	12.80	192,539	+0.00(+0.00%)
Mar 07, 2018		12.93		12.80	203,435	-0.03(-0.24%)
Mar 06, 2018	12.68	12.93	12.65	12.83	247,690	+0.15(+1.22%)
Mar 05, 2018	12.71	12.83	12.61	12.68	181,006	-0.09(-0.72%)
Mar 02, 2018	12.59	12.80	12.56	12.77	193,565	+0.06(+0.49%)
Mar 01, 2018	12.59	12.83	12.56	12.71	186,453	+0.15(+1.23%)
Feb 28, 2018	12.56	12.79	12.56	12.56	500,479	+0.00(+0.00%)
Feb 27, 2018	12.93	13.08	12.49	12.56	321,739	-0.40(-3.10%)
Feb 26, 2018	12.93	13.08	12.80	12.96	146,655	+0.03(+0.24%)
Feb 23, 2018	12.83	13.08	12.83	12.93	204,075	+0.09(+0.72%)
Feb 22, 2018	12.68	13.08	12.49	12.83	375,150	+0.19(+1.46%)
Feb 21, 2018	13.11	13.39	12.65	12.65	352,327	-0.31(-2.38%)
Feb 20, 2018	13.30	13.36	12.93	12.96	156,161	-0.37(-2.78%)
Feb 16, 2018		13.33	13.33	13.33	0	-0.06(-0.46%)
Feb 15, 2018	13.26	13.45	13.14	13.39	124,593	+0.25(+1.88%)
Feb 14, 2018	12.83	13.20	12.80	13.14	246,409	+0.22(+1.67%)
Feb 13, 2018	13.08	13.20	12.86	12.93	258,604	-0.25(-1.87%)
Feb 12, 2018	13.36	13.38	12.89	13.17	306,971	-0.15(-1.16%)
Feb 09, 2018	13.20	13.39	12.96	13.33	301,952	+0.25(+1.89%)
Feb 08, 2018	13.23	13.28	12.99	13.08	558,433	-0.12(-0.93%)
Feb 07, 2018	13.08	13.33	12.99	13.20	353,818	+0.06(+0.47%)
Feb 06, 2018	12.89	13.45	12.78	13.14	292,801	-0.19(-1.39%)
Feb 05, 2018	13.36	13.57	12.99	13.33	180,193	-0.15(-1.14%)
Feb 02, 2018	13.45	13.70	13.39	13.48	377,408	-0.06(-0.46%)
Feb 01, 2018	13.76	13.76	13.39	13.54	341,949	-0.22(-1.57%)
Jan 31, 2018	14.25	14.25	13.60	13.76	141,632	-0.40(-2.83%)
Jan 30, 2018	14.25	14.25	14.13	14.16	120,518	-0.19(-1.29%)
Jan 29, 2018	14.50	14.56	14.28	14.34	125,698	-0.12(-0.85%)
Jan 26, 2018	14.44	14.50	14.13	14.47	93,554	+0.09(+0.64%)
Jan 25, 2018	14.34	14.41	14.07	14.38	123,651	+0.06(+0.43%)
Jan 24, 2018	14.38	14.53	14.25	14.31	132,126	-0.06(-0.43%)
Jan 23, 2018	14.50	14.53	14.31	14.38	68,768	-0.19(-1.27%)
Jan 22, 2018		14.56	14.34	14.56	71,355	+0.06(+0.43%)
Jan 19, 2018	14.38	14.65	14.28	14.50	70,763	+0.09(+0.64%)
Jan 18, 2018	14.44	14.47	14.19	14.41	62,385	-0.06(-0.43%)
Jan 17, 2018	14.34	14.65	14.22	14.47	106,605	+0.12(+0.86%)
Jan 16, 2018	14.81	14.90	14.31	14.34	175,508	-0.43(-2.92%)
Jan 12, 2018		14.78	14.78	14.78	0	+0.19(+1.27%)
Jan 11, 2018	13.91	14.68	13.88	14.59	157,925	+0.68(+4.88%)
Jan 10, 2018		13.96	13.54	13.91	257,685	+0.15(+1.12%)
Jan 09, 2018	13.73	13.88	13.48	13.76	210,283	+0.03(+0.23%)
Jan 08, 2018	14.25	14.25	13.67	13.73	307,226	-0.56(-3.89%)
Jan 05, 2018	14.10	14.31	14.01	14.28	250,670	+0.19(+1.31%)
Jan 04, 2018	14.07	14.19	13.91	14.10	362,334	+0.15(+1.11%)
Jan 03, 2018	14.07	14.07	13.85	13.94	325,275	-0.09(-0.66%)
Jan 02, 2018	13.97	14.07	13.88	14.04	179,148	+0.06(+0.44%)
Dec 29, 2017		13.97	13.97	13.97	0	-0.34(-2.37%)
Dec 28, 2017	14.44	14.56	14.16	14.31	74,486	-0.15(-1.07%)
Dec 27, 2017	14.47	14.59	14.34	14.47	93,939	-0.03(-0.21%)
Dec 26, 2017	14.28	14.65	14.28	14.50	39,955	+0.15(+1.08%)
Dec 22, 2017	14.59	14.59	14.33	14.34	102,720	-0.25(-1.69%)
Dec 21, 2017	14.81	14.81	14.56	14.59	72,117	-0.12(-0.84%)
Dec 20, 2017	14.75	14.87	14.65	14.71	247,912	+0.06(+0.42%)
Dec 19, 2017	14.96	14.96	14.59	14.65	95,064	-0.22(-1.45%)
Dec 18, 2017	14.65	14.87	14.65	14.87	79,606	+0.31(+2.12%)
Dec 15, 2017	14.10	14.62	14.10	14.56	491,895	+0.52(+3.74%)
Dec 14, 2017	14.62	14.62	13.97	14.04	210,853	-0.62(-4.21%)
Dec 13, 2017	14.50	14.75	14.26	14.65	157,993	+0.31(+2.15%)
Dec 12, 2017	14.62	14.73	14.34	14.34	201,402	-0.28(-1.90%)
Dec 11, 2017	14.81	14.92	14.56	14.62	224,003	-0.19(-1.25%)
Dec 08, 2017	14.84	15.08	14.70	14.81	118,816	+0.00(+0.00%)
Dec 07, 2017	14.78	14.90	14.78		300,893	+0.00(+0.00%)
Dec 06, 2017	14.78	14.87	14.68	14.81	193,770	+0.00(+0.00%)
Dec 05, 2017	15.27	15.27	14.71	14.81	194,852	-0.46(-3.03%)
Dec 04, 2017	15.12	15.49	15.12	15.27	122,742	+0.19(+1.23%)
Dec 01, 2017	14.96	15.12	14.68	15.08	81,662	+0.19(+1.24%)
Nov 30, 2017	15.27	15.42	14.81	14.90	156,633	-0.31(-2.03%)
Nov 29, 2017	14.41	15.46	14.38	15.21	165,392	+0.86(+6.02%)
Nov 28, 2017	14.31	14.44	14.19	14.34	247,127	+0.03(+0.22%)
Nov 27, 2017	14.41	14.57	14.31	14.31	120,051	-0.12(-0.85%)
Nov 24, 2017	14.47	14.50	14.25	14.44	35,460	-0.03(-0.21%)
Nov 22, 2017	14.41	14.68	14.38	14.47	122,949	+0.03(+0.21%)
Nov 21, 2017	14.87	14.87	14.44	14.44	123,098	-0.31(-2.09%)
Nov 20, 2017	14.81	14.87	14.62	14.75	82,522	+0.00(+0.00%)
Nov 17, 2017	14.81	14.90	14.75	14.75	63,387	-0.12(-0.83%)
Nov 16, 2017	14.47	14.98	14.47	14.87	80,551	+0.52(+3.63%)
Nov 15, 2017	14.53	14.58	14.32	14.35	76,391	-0.25(-1.68%)
Nov 14, 2017	14.59	14.71	14.56	14.59	98,797	-0.03(-0.21%)
Nov 13, 2017	14.59	14.78	14.56	14.62	62,310	+0.03(+0.21%)
Nov 10, 2017	14.50	14.90	14.50	14.59	78,663	+0.09(+0.63%)
Nov 09, 2017	14.32	14.65	14.32	14.50	61,581	+0.09(+0.64%)
Nov 08, 2017	14.26	14.41	14.17	14.41	64,773	+0.12(+0.86%)
Nov 07, 2017	14.56	14.71	14.26	14.29	108,861	-0.21(-1.48%)
Nov 06, 2017	14.99	15.05	14.47	14.50	141,079	-0.52(-3.47%)
Nov 03, 2017	15.11	15.36	14.87	15.02	199,975	-0.06(-0.41%)
Nov 02, 2017	15.27	15.45	15.05	15.08	156,280	-0.34(-2.19%)
Nov 01, 2017	14.90	15.54	14.90	15.42	167,190	+0.80(+5.45%)
Oct 31, 2017	14.81	14.84	14.38	14.62	307,879	-0.09(-0.63%)
Oct 30, 2017	15.11	15.14	14.65	14.71	108,365	-0.49(-3.23%)
Oct 27, 2017	15.36	15.39	14.99	15.21	100,538	-0.21(-1.39%)
Oct 26, 2017	15.17	15.54	15.17	15.42	86,661	+0.31(+2.03%)
Oct 25, 2017	15.11	15.30	14.96	15.11	69,896	+0.03(+0.20%)
Oct 24, 2017	14.81	15.17	14.75	15.08	99,412	+0.34(+2.29%)
Oct 23, 2017	14.87	15.02	14.65	14.75	148,801	-0.15(-1.03%)
Oct 20, 2017	15.02	15.11	14.88	14.90	97,281	-0.03(-0.21%)
Oct 19, 2017	14.59	14.99	14.44	14.93	111,125	+0.25(+1.67%)
Oct 18, 2017	14.62	14.81	14.38	14.68	144,496	+0.18(+1.27%)
Oct 17, 2017	14.47	14.73	14.47	14.50	108,053	-0.06(-0.42%)
Oct 16, 2017	14.56	14.71	14.38	14.56	129,023	+0.03(+0.21%)
Oct 13, 2017	14.50	14.71	14.41	14.53	136,679	+0.09(+0.64%)
Oct 12, 2017	14.56	14.62	14.35	14.44	115,323	-0.18(-1.26%)
Oct 11, 2017	14.71	14.80	14.47	14.62	133,455	-0.06(-0.42%)
Oct 10, 2017	14.71	14.78	14.47	14.68	168,743	-0.03(-0.21%)
Oct 09, 2017	14.71	14.87	14.48	14.71	192,164	-0.12(-0.83%)
Oct 06, 2017	15.73	16.03	14.39	14.84	405,411	-1.72(-10.37%)
Oct 05, 2017	16.49	16.69	16.46	16.55	129,816	+0.03(+0.19%)
Oct 04, 2017	16.55	16.63	16.43	16.52	102,878	+0.03(+0.19%)
Oct 03, 2017	16.49	16.58	16.43	16.49	129,705	+0.00(+0.00%)
Oct 02, 2017	16.09	16.52	16.00	16.49	261,806	+0.46(+2.87%)
Sep 29, 2017	16.25	16.31	16.00	16.03	185,258	-0.25(-1.51%)
Sep 28, 2017	16.16	16.31	15.85	16.28	86,953	+0.12(+0.76%)
Sep 27, 2017	15.36	16.22	15.36	16.16	144,563	+0.86(+5.61%)
Sep 26, 2017	15.05	15.39	14.99	15.30	213,628	+0.25(+1.63%)
Sep 25, 2017	14.96	15.08	14.87	15.05	314,447	+0.09(+0.61%)
Sep 22, 2017	15.02	15.10	14.90	14.96	123,672	-0.06(-0.41%)
Sep 21, 2017	15.17	15.17	14.94	15.02	99,517	-0.18(-1.21%)
Sep 20, 2017	15.30	15.39	15.11	15.21	109,035	-0.15(-1.00%)
Sep 19, 2017	15.45	15.51	15.21	15.36	100,603	-0.03(-0.20%)
Sep 18, 2017	15.73	15.73	15.33	15.39	96,713	-0.37(-2.33%)
Sep 15, 2017	15.27	15.79	15.02	15.76	278,102	+0.55(+3.63%)
Sep 14, 2017	15.30	15.39	15.11	15.21	60,159	-0.09(-0.60%)
Sep 13, 2017	15.33	15.54	15.24	15.30	83,401	-0.03(-0.20%)
Sep 12, 2017	15.14	15.51	15.14	15.33	82,830	+0.18(+1.21%)
Sep 11, 2017	15.14	15.24	14.87	15.14	90,913	+0.06(+0.41%)
Sep 08, 2017	15.11	15.39	15.05	15.08	98,934	-0.03(-0.20%)
Sep 07, 2017	14.87	15.14	14.81	15.11	100,707	+0.31(+2.07%)
Sep 06, 2017	14.84	15.05	14.78	14.81	116,422	+0.06(+0.42%)
Sep 05, 2017	14.47	14.90	14.47	14.75	85,245	+0.25(+1.69%)
Sep 01, 2017	14.38	14.59	14.38	14.50	81,972	+0.12(+0.85%)
Aug 31, 2017	14.22	14.44	14.19	14.38	113,361	+0.21(+1.52%)
Aug 30, 2017	14.22	14.38	14.13	14.16	74,133	-0.09(-0.64%)
Aug 29, 2017	14.35	14.41	14.16	14.26	106,584	-0.15(-1.06%)
Aug 28, 2017	14.56	14.56	14.32	14.41	89,837	-0.12(-0.84%)
Aug 25, 2017	14.44	14.75	14.26	14.53	128,325	+0.18(+1.28%)
Aug 24, 2017	14.59	14.84	14.32	14.35	127,164	-0.09(-0.64%)
Aug 23, 2017	14.44	14.50	14.32	14.44	63,007	-0.09(-0.63%)
Aug 22, 2017	14.59	14.71	14.47	14.53	77,113	+0.06(+0.42%)
Aug 21, 2017	14.44	14.68	14.44	14.47	80,481	+0.00(+0.00%)
Aug 18, 2017	14.38	14.66	14.35	14.47	103,896	-0.09(-0.63%)
Aug 17, 2017	14.65	14.71	14.44	14.56	188,974	-0.09(-0.62%)
Aug 16, 2017	14.74	14.84	14.62	14.65	63,240	-0.03(-0.21%)
Aug 15, 2017	15.14	15.14	14.62	14.68	109,540	-0.46(-3.02%)
Aug 14, 2017	15.05	15.17	14.77	15.14	128,113	+0.34(+2.26%)
Aug 11, 2017	15.02	15.32	14.56	14.80	159,944	-0.37(-2.41%)
Aug 10, 2017	15.23	15.44	14.96	15.17	140,488	-0.24(-1.58%)
Aug 09, 2017	15.32	15.63	15.23	15.41	275,433	+0.15(+1.00%)
Aug 08, 2017	15.26	15.72	15.23	15.26	199,659	-0.03(-0.20%)
Aug 07, 2017	15.08	15.54	14.74	15.29	333,164	+0.76(+5.24%)
Aug 04, 2017	13.95	14.71	13.92	14.53	780,731	+0.52(+3.70%)
Aug 03, 2017	14.71	14.81	14.00	14.01	67,716	-0.70(-4.76%)
Aug 02, 2017	14.80	14.99	14.56	14.71	168,199	-0.21(-1.43%)
Aug 01, 2017	13.68	15.11	13.22	14.93	239,176	+1.37(+10.11%)
Jul 31, 2017	13.98	13.98	13.53	13.56	138,753	-0.43(-3.05%)
Jul 28, 2017	13.77	14.01	13.77	13.98	60,275	+0.18(+1.32%)
Jul 27, 2017	13.74	13.89	13.65	13.80	81,423	+0.09(+0.67%)
Jul 26, 2017	13.83	13.86	13.61	13.71	78,825	-0.09(-0.66%)
Jul 25, 2017	13.71	14.00	13.71	13.80	70,848	+0.12(+0.89%)
Jul 24, 2017	13.65	13.80	13.62	13.68	112,107	+0.03(+0.22%)
Jul 21, 2017	13.74	13.74	13.53	13.65	180,415	+0.03(+0.22%)
Jul 20, 2017	13.65	13.71	13.56	13.62	85,630	-0.03(-0.22%)
Jul 19, 2017	13.59	13.77	13.59	13.65	88,643	+0.09(+0.67%)
Jul 18, 2017	13.71	13.86	13.53	13.56	130,807	-0.18(-1.33%)
Jul 17, 2017	13.53	14.00	13.53	13.74	148,507	+0.15(+1.12%)
Jul 14, 2017	13.49	13.68	13.49	13.59	127,174	+0.03(+0.22%)
Jul 13, 2017	13.19	13.59	13.13	13.56	154,831	+0.40(+3.01%)
Jul 12, 2017	13.16	13.34	13.05	13.16	129,653	+0.09(+0.70%)
Jul 11, 2017	12.95	13.10	12.82	13.07	229,898	+0.12(+0.94%)
Jul 10, 2017	13.25	13.56	12.93	12.95	394,392	-0.85(-6.18%)
Jul 07, 2017	14.41	14.59	13.51	13.80	210,246	-1.19(-7.93%)
Jul 06, 2017	15.17	15.17	14.77	14.99	140,266	-0.21(-1.40%)
Jul 05, 2017	15.72	15.72	14.90	15.20	186,620	-0.55(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.