Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 25.38 25.55 25.30 25.31 1,547,835 -0.05(-0.20%)
Jun 29, 2005 25.43 25.43 25.26 25.37 1,581,014 -0.13(-0.49%)
Jun 28, 2005 25.30 25.53 25.28 25.49 1,086,838 +0.19(+0.77%)
Jun 27, 2005 25.33 25.35 25.18 25.30 1,546,606 -0.03(-0.13%)
Jun 24, 2005 25.53 25.63 25.33 25.33 1,180,757 -0.24(-0.96%)
Jun 23, 2005 25.86 25.86 25.50 25.58 1,087,364 -0.31(-1.21%)
Jun 22, 2005 25.91 25.97 25.72 25.89 984,667 +0.05(+0.20%)
Jun 21, 2005 25.95 26.00 25.72 25.84 1,233,949 -0.11(-0.42%)
Jun 20, 2005 25.92 25.98 25.75 25.95 1,352,271 +0.03(+0.11%)
Jun 17, 2005 25.87 26.04 25.75 25.92 3,494,523 +0.14(+0.53%)
Jun 16, 2005 25.83 25.83 25.58 25.78 2,772,656 -0.01(-0.02%)
Jun 15, 2005 25.70 25.79 25.56 25.79 1,679,323 +0.06(+0.24%)
Jun 14, 2005 25.72 25.78 25.64 25.72 3,124,286 +0.00(+0.00%)
Jun 13, 2005 25.78 25.99 25.68 25.72 2,118,201 -0.21(-0.79%)
Jun 10, 2005 26.15 26.15 25.79 25.93 2,561,644 -0.35(-1.34%)
Jun 09, 2005 26.32 26.32 26.06 26.28 1,572,763 +0.02(+0.09%)
Jun 08, 2005 26.49 26.49 26.16 26.26 4,313,821 -0.18(-0.69%)
Jun 07, 2005 26.48 26.71 26.40 26.44 2,342,380 +0.02(+0.09%)
Jun 06, 2005 26.31 26.48 26.31 26.42 1,608,927 +0.11(+0.43%)
Jun 03, 2005 26.31 26.47 26.20 26.31 1,713,556 +0.03(+0.13%)
Jun 02, 2005 26.15 26.31 26.07 26.27 1,764,290 +0.06(+0.22%)
Jun 01, 2005 25.76 26.22 25.75 26.21 2,664,166 +0.30(+1.17%)
May 31, 2005 26.06 26.06 25.83 25.91 1,568,726 -0.15(-0.57%)
May 27, 2005 25.83 26.06 25.83 26.06 1,238,689 -0.03(-0.13%)
May 26, 2005 25.97 26.19 25.95 26.09 1,546,255 +0.13(+0.50%)
May 25, 2005 25.93 26.08 25.84 25.96 3,690,790 -0.02(-0.09%)
May 24, 2005 25.86 26.02 25.74 25.99 1,578,381 -0.02(-0.09%)
May 23, 2005 25.72 26.03 25.68 26.01 1,143,365 +0.27(+1.04%)
May 20, 2005 25.92 25.92 25.67 25.74 1,672,477 -0.15(-0.57%)
May 19, 2005 25.88 25.96 25.81 25.89 1,290,653 -0.07(-0.26%)
May 18, 2005 25.84 26.04 25.75 25.96 1,757,970 +0.17(+0.66%)
May 17, 2005 25.72 25.86 25.63 25.79 1,304,170 -0.02(-0.09%)
May 16, 2005 25.69 25.87 25.66 25.81 1,301,361 +0.23(+0.91%)
May 13, 2005 25.67 25.71 25.45 25.58 1,313,123 -0.10(-0.40%)
May 12, 2005 25.73 25.97 25.67 25.68 1,503,772 -0.03(-0.13%)
May 11, 2005 25.80 25.92 25.58 25.71 1,474,981 -0.03(-0.11%)
May 10, 2005 25.94 26.00 25.66 25.74 2,314,643 -0.19(-0.72%)
May 09, 2005 25.90 26.06 25.76 25.93 1,813,093 +0.03(+0.13%)
May 06, 2005 25.92 26.06 25.88 25.90 2,020,068 +0.05(+0.18%)
May 05, 2005 25.89 26.06 25.74 25.85 1,932,819 -0.06(-0.22%)
May 04, 2005 25.66 25.93 25.52 25.91 2,060,620 +0.21(+0.82%)
May 03, 2005 25.51 25.78 25.47 25.70 3,166,769 +0.12(+0.47%)
May 02, 2005 25.41 25.62 25.31 25.58 2,419,272 -0.03(-0.11%)
Apr 29, 2005 25.05 25.61 24.98 25.61 5,428,747 +0.79(+3.19%)
Apr 28, 2005 24.78 25.01 24.67 24.81 4,819,058 +0.43(+1.78%)
Apr 27, 2005 24.29 24.58 24.12 24.38 1,874,185 +0.00(+0.00%)
Apr 26, 2005 24.42 24.54 24.32 24.38 1,464,975 -0.11(-0.47%)
Apr 25, 2005 24.51 24.69 24.43 24.49 1,816,780 +0.05(+0.19%)
Apr 22, 2005 24.45 24.55 24.29 24.45 2,306,217 -0.07(-0.30%)
Apr 21, 2005 24.41 24.60 24.38 24.52 1,413,012 +0.21(+0.84%)
Apr 20, 2005 24.44 24.56 24.25 24.32 1,506,932 -0.15(-0.63%)
Apr 19, 2005 24.53 24.64 24.26 24.47 1,895,953 -0.15(-0.62%)
Apr 18, 2005 24.78 24.78 24.61 24.63 3,183,798 -0.11(-0.46%)
Apr 15, 2005 24.80 24.88 24.73 24.74 3,656,030 -0.02(-0.07%)
Apr 14, 2005 24.55 24.78 24.55 24.76 1,952,832 +0.21(+0.84%)
Apr 13, 2005 24.68 24.86 24.53 24.55 1,302,239 -0.19(-0.76%)
Apr 12, 2005 24.57 24.88 24.42 24.74 1,451,984 +0.17(+0.67%)
Apr 11, 2005 24.62 24.82 24.55 24.57 1,167,942 -0.09(-0.37%)
Apr 08, 2005 24.78 24.86 24.67 24.67 996,955 -0.13(-0.51%)
Apr 07, 2005 24.76 24.88 24.68 24.79 1,393,701 +0.07(+0.28%)
Apr 06, 2005 24.74 24.84 24.69 24.72 1,075,251 -0.02(-0.09%)
Apr 05, 2005 24.60 24.85 24.60 24.74 2,140,496 +0.21(+0.86%)
Apr 04, 2005 24.35 24.64 24.18 24.53 2,114,515 +0.22(+0.89%)
Apr 01, 2005 24.63 24.73 24.22 24.32 1,979,340 -0.33(-1.34%)
Mar 31, 2005 24.67 24.70 24.57 24.65 1,601,554 +0.04(+0.16%)
Mar 30, 2005 24.55 24.69 24.50 24.61 2,055,881 +0.21(+0.84%)
Mar 29, 2005 24.37 24.64 24.34 24.40 1,874,712 +0.01(+0.02%)
Mar 28, 2005 24.49 24.72 24.39 24.40 2,556,728 +0.01(+0.02%)
Mar 24, 2005 24.55 24.58 24.26 24.39 1,848,203 -0.03(-0.14%)
Mar 23, 2005 24.29 24.48 24.22 24.43 3,156,412 +0.07(+0.28%)
Mar 22, 2005 24.38 24.78 24.34 24.36 2,781,961 -0.17(-0.67%)
Mar 21, 2005 24.40 24.65 24.35 24.52 3,107,959 +0.14(+0.56%)
Mar 18, 2005 24.27 24.84 24.27 24.39 11,963,117 +0.23(+0.94%)
Mar 17, 2005 24.50 24.50 24.16 24.16 3,320,552 -0.37(-1.51%)
Mar 16, 2005 24.65 24.72 24.47 24.53 1,487,094 -0.15(-0.62%)
Mar 15, 2005 24.84 24.89 24.68 24.68 1,583,472 -0.10(-0.41%)
Mar 14, 2005 24.69 24.81 24.52 24.78 3,719,405 +0.09(+0.37%)
Mar 11, 2005 24.95 25.01 24.62 24.69 1,736,904 -0.22(-0.87%)
Mar 10, 2005 25.02 25.17 24.91 24.91 1,419,683 +0.01(+0.05%)
Mar 09, 2005 25.00 25.02 24.81 24.90 2,235,470 -0.09(-0.36%)
Mar 08, 2005 25.09 25.11 24.99 24.99 2,070,451 -0.15(-0.59%)
Mar 07, 2005 25.37 25.39 25.06 25.14 1,905,082 -0.26(-1.01%)
Mar 04, 2005 25.35 25.50 25.29 25.39 1,436,887 +0.14(+0.54%)
Mar 03, 2005 25.23 25.39 25.18 25.26 1,057,169 +0.06(+0.23%)
Mar 02, 2005 25.29 25.41 25.09 25.20 1,293,988 -0.09(-0.34%)
Mar 01, 2005 24.94 25.35 24.93 25.29 2,293,928 +0.22(+0.89%)
Feb 28, 2005 25.08 25.29 24.95 25.06 2,381,177 -0.17(-0.68%)
Feb 25, 2005 24.92 25.28 24.83 25.23 2,232,661 +0.17(+0.68%)
Feb 24, 2005 25.03 25.15 24.87 25.06 1,923,164 +0.09(+0.36%)
Feb 23, 2005 24.67 25.08 24.59 24.97 2,620,102 +0.10(+0.39%)
Feb 22, 2005 24.69 24.99 24.61 24.88 2,146,465 -0.19(-0.77%)
Feb 18, 2005 25.15 25.19 24.98 25.07 1,924,568 -0.16(-0.63%)
Feb 17, 2005 25.46 25.54 25.13 25.23 2,405,052 -0.31(-1.23%)
Feb 16, 2005 25.58 25.58 25.33 25.54 1,724,966 -0.06(-0.24%)
Feb 15, 2005 25.52 25.71 25.49 25.61 1,561,879 +0.00(+0.00%)
Feb 14, 2005 25.63 25.72 25.53 25.61 1,747,613 +0.03(+0.11%)
Feb 11, 2005 25.46 25.82 25.39 25.58 3,385,682 +0.18(+0.70%)
Feb 10, 2005 25.27 25.41 25.18 25.40 2,941,186 +0.13(+0.50%)
Feb 09, 2005 25.34 25.34 25.18 25.27 1,955,816 +0.04(+0.16%)
Feb 08, 2005 25.26 25.32 25.13 25.23 2,005,322 -0.19(-0.74%)
Feb 07, 2005 25.26 25.54 25.26 25.42 1,724,264 +0.10(+0.41%)
Feb 04, 2005 25.35 25.40 25.23 25.32 3,335,649 +0.10(+0.38%)
Feb 03, 2005 25.35 25.43 25.09 25.22 2,375,911 -0.24(-0.94%)
Feb 02, 2005 25.52 25.59 25.31 25.46 2,512,314 -0.14(-0.56%)
Feb 01, 2005 25.23 25.61 25.06 25.61 2,024,281 +0.18(+0.69%)
Jan 31, 2005 25.60 25.97 25.27 25.43 3,390,597 -0.37(-1.43%)
Jan 28, 2005 25.50 25.80 25.50 25.80 2,533,907 +0.19(+0.76%)
Jan 27, 2005 25.29 25.62 25.21 25.61 1,729,882 +0.38(+1.49%)
Jan 26, 2005 25.44 25.44 25.12 25.23 2,555,851 -0.10(-0.38%)
Jan 25, 2005 25.33 25.42 25.16 25.33 1,156,005 +0.08(+0.32%)
Jan 24, 2005 25.24 25.38 25.19 25.25 1,153,196 +0.01(+0.05%)
Jan 21, 2005 25.23 25.33 25.13 25.23 986,071 -0.01(-0.05%)
Jan 20, 2005 25.43 25.47 25.13 25.25 2,039,028 -0.19(-0.74%)
Jan 19, 2005 25.62 25.63 25.36 25.43 1,341,387 -0.19(-0.73%)
Jan 18, 2005 25.11 25.62 25.06 25.62 1,803,438 +0.39(+1.53%)
Jan 14, 2005 24.92 25.29 24.92 25.23 1,381,061 +0.25(+1.00%)
Jan 13, 2005 24.98 25.15 24.95 24.98 1,376,497 -0.11(-0.43%)
Jan 12, 2005 25.12 25.21 25.01 25.09 1,734,095 -0.06(-0.25%)
Jan 11, 2005 25.12 25.19 24.96 25.16 1,505,527 +0.02(+0.09%)
Jan 10, 2005 25.10 25.17 25.06 25.13 2,023,052 -0.05(-0.20%)
Jan 07, 2005 25.49 25.50 25.14 25.18 1,744,628 -0.18(-0.72%)
Jan 06, 2005 25.23 25.42 25.15 25.37 1,823,977 +0.03(+0.14%)
Jan 05, 2005 25.18 25.60 25.18 25.33 2,715,427 +0.15(+0.61%)
Jan 04, 2005 25.28 25.47 25.03 25.18 2,217,388 -0.09(-0.36%)
Jan 03, 2005 25.45 25.58 25.16 25.27 2,331,321 -0.17(-0.67%)
Dec 31, 2004 25.43 25.52 25.22 25.44 827,724 +0.10(+0.38%)
Dec 30, 2004 25.43 25.49 25.30 25.34 847,386 +0.15(+0.61%)
Dec 29, 2004 25.31 25.34 25.08 25.19 858,445 -0.22(-0.87%)
Dec 28, 2004 25.39 25.42 25.19 25.41 819,297 +0.11(+0.43%)
Dec 27, 2004 25.43 25.50 25.30 25.30 830,708 -0.07(-0.29%)
Dec 23, 2004 25.42 25.49 25.33 25.38 802,971 +0.06(+0.25%)
Dec 22, 2004 25.18 25.40 25.18 25.31 1,594,181 +0.03(+0.13%)
Dec 21, 2004 25.18 25.33 24.92 25.28 1,797,996 +0.21(+0.82%)
Dec 20, 2004 25.07 25.26 24.92 25.08 1,006,259 +0.00(+0.00%)
Dec 17, 2004 25.04 25.34 25.03 25.08 2,461,755 -0.27(-1.08%)
Dec 16, 2004 25.23 25.40 25.09 25.35 1,223,943 +0.22(+0.86%)
Dec 15, 2004 25.16 25.19 25.00 25.13 1,450,229 -0.02(-0.09%)
Dec 14, 2004 24.66 25.23 24.65 25.16 2,272,335 +0.39(+1.56%)
Dec 13, 2004 24.81 24.86 24.50 24.77 1,482,355 +0.06(+0.23%)
Dec 10, 2004 25.08 25.08 24.40 24.71 1,871,376 +0.07(+0.30%)
Dec 09, 2004 24.69 24.76 24.43 24.64 1,963,189 -0.09(-0.35%)
Dec 08, 2004 24.64 24.82 24.54 24.72 1,830,824 +0.06(+0.23%)
Dec 07, 2004 25.19 25.21 24.67 24.67 1,952,832 -0.60(-2.37%)
Dec 06, 2004 25.22 25.28 25.14 25.26 1,353,851 -0.07(-0.29%)
Dec 03, 2004 25.27 25.55 25.12 25.34 1,457,075 +0.17(+0.68%)
Dec 02, 2004 25.21 25.26 24.98 25.17 1,177,071 -0.06(-0.23%)
Dec 01, 2004 24.82 25.23 24.82 25.22 2,049,561 +0.33(+1.33%)
Nov 30, 2004 24.65 24.97 24.54 24.89 3,871,607 +0.13(+0.53%)
Nov 29, 2004 25.63 25.74 24.65 24.76 7,547,476 -0.88(-3.42%)
Nov 26, 2004 25.37 25.74 25.37 25.64 444,144 +0.20(+0.81%)
Nov 24, 2004 25.64 25.74 25.41 25.43 1,065,245 -0.22(-0.84%)
Nov 23, 2004 25.76 25.79 25.58 25.65 1,460,762 -0.12(-0.46%)
Nov 22, 2004 25.29 25.82 25.20 25.77 2,133,650 +0.54(+2.15%)
Nov 19, 2004 25.51 25.53 25.19 25.23 1,332,083 -0.33(-1.29%)
Nov 18, 2004 25.42 25.60 25.35 25.56 1,133,534 +0.17(+0.67%)
Nov 17, 2004 25.58 25.62 25.25 25.39 1,586,456 -0.10(-0.38%)
Nov 16, 2004 25.62 25.70 25.45 25.49 1,201,999 -0.14(-0.53%)
Nov 15, 2004 25.55 25.63 25.41 25.62 1,316,283 -0.01(-0.04%)
Nov 12, 2004 25.41 25.63 25.35 25.63 1,457,777 +0.23(+0.90%)
Nov 11, 2004 25.26 25.46 25.18 25.41 1,364,384 +0.15(+0.59%)
Nov 10, 2004 25.26 25.37 25.12 25.26 1,239,918 +0.08(+0.32%)
Nov 09, 2004 25.28 25.35 25.06 25.18 1,447,771 -0.09(-0.34%)
Nov 08, 2004 25.10 25.29 25.09 25.26 2,254,780 +0.05(+0.18%)
Nov 05, 2004 25.06 25.43 24.97 25.22 1,895,251 +0.14(+0.57%)
Nov 04, 2004 24.59 25.13 24.55 25.08 2,280,762 +0.43(+1.73%)
Nov 03, 2004 24.28 24.65 24.28 24.65 4,350,160 +0.37(+1.53%)
Nov 02, 2004 24.07 24.41 24.07 24.28 3,596,870 +0.03(+0.14%)
Nov 01, 2004 24.33 24.55 24.04 24.24 2,846,739 -0.25(-1.02%)
Oct 29, 2004 24.56 24.61 24.43 24.49 1,963,014 -0.06(-0.25%)
Oct 28, 2004 24.34 24.56 24.32 24.56 2,161,387 +0.10(+0.40%)
Oct 27, 2004 24.24 24.56 24.20 24.46 1,846,448 +0.09(+0.37%)
Oct 26, 2004 24.49 24.58 24.35 24.37 3,000,171 -0.21(-0.86%)
Oct 25, 2004 24.49 24.78 24.29 24.58 2,460,175 +0.42(+1.74%)
Oct 22, 2004 24.37 24.41 24.07 24.16 1,869,094 -0.30(-1.23%)
Oct 21, 2004 24.34 24.49 24.18 24.46 1,767,801 +0.19(+0.77%)
Oct 20, 2004 24.19 24.40 24.17 24.27 1,246,414 -0.03(-0.12%)
Oct 19, 2004 24.25 24.44 24.15 24.30 1,023,815 +0.05(+0.19%)
Oct 18, 2004 23.94 24.31 23.92 24.25 1,403,532 +0.30(+1.26%)
Oct 15, 2004 24.20 24.30 23.87 23.95 1,776,578 -0.12(-0.50%)
Oct 14, 2004 23.89 24.18 23.86 24.07 1,438,467 +0.27(+1.15%)
Oct 13, 2004 23.96 24.02 23.65 23.80 1,015,388 -0.13(-0.55%)
Oct 12, 2004 24.02 24.10 23.88 23.93 1,304,521 -0.28(-1.15%)
Oct 11, 2004 24.08 24.21 24.04 24.21 717,126 +0.23(+0.97%)
Oct 08, 2004 24.18 24.27 23.90 23.98 1,219,379 -0.20(-0.82%)
Oct 07, 2004 24.39 24.48 24.17 24.18 1,058,574 -0.31(-1.28%)
Oct 06, 2004 24.48 24.52 24.29 24.49 891,624 +0.02(+0.07%)
Oct 05, 2004 24.47 24.51 24.35 24.47 1,152,143 -0.02(-0.09%)
Oct 04, 2004 24.52 24.54 24.32 24.49 1,520,098 +0.17(+0.70%)
Oct 01, 2004 24.25 24.50 24.15 24.32 1,730,408 +0.02(+0.09%)
Sep 30, 2004 23.75 24.43 23.73 24.30 3,272,802 +0.61(+2.57%)
Sep 29, 2004 23.62 23.69 23.48 23.69 784,363 +0.11(+0.48%)
Sep 28, 2004 23.47 23.71 23.47 23.58 1,095,615 +0.06(+0.24%)
Sep 27, 2004 23.60 23.60 23.41 23.52 1,391,419 -0.09(-0.36%)
Sep 24, 2004 23.61 23.64 23.45 23.61 1,770,610 -0.03(-0.14%)
Sep 23, 2004 23.84 24.01 23.64 23.64 1,612,438 -0.31(-1.28%)
Sep 22, 2004 24.02 24.14 23.93 23.95 1,426,880 -0.19(-0.80%)
Sep 21, 2004 24.15 24.16 23.88 24.14 1,772,541 -0.06(-0.24%)
Sep 20, 2004 24.33 24.33 24.04 24.20 2,509,681 -0.13(-0.54%)
Sep 17, 2004 24.36 24.54 24.29 24.33 2,055,529 +0.11(+0.47%)
Sep 16, 2004 24.39 24.39 24.13 24.22 981,331 -0.09(-0.38%)
Sep 15, 2004 24.16 24.45 24.14 24.31 2,303,232 +0.17(+0.71%)
Sep 14, 2004 23.95 24.21 23.69 24.14 1,282,226 +0.21(+0.88%)
Sep 13, 2004 23.95 23.98 23.82 23.92 1,110,537 -0.07(-0.29%)
Sep 10, 2004 23.93 23.99 23.76 23.99 1,766,397 +0.11(+0.48%)
Sep 09, 2004 23.96 24.04 23.83 23.88 1,368,246 -0.03(-0.12%)
Sep 08, 2004 23.88 23.98 23.82 23.91 1,750,948 -0.14(-0.59%)
Sep 07, 2004 23.94 24.06 23.88 24.05 1,263,793 +0.12(+0.50%)
Sep 03, 2004 23.97 24.01 23.88 23.93 2,460,526 -0.04(-0.17%)
Sep 02, 2004 23.75 24.00 23.75 23.97 1,186,024 +0.17(+0.72%)
Sep 01, 2004 23.80 23.90 23.65 23.80 1,687,398 -0.11(-0.48%)
Aug 31, 2004 23.80 23.91 23.75 23.91 897,418 +0.15(+0.62%)
Aug 30, 2004 23.87 23.98 23.77 23.77 991,864 -0.17(-0.69%)
Aug 27, 2004 23.90 24.00 23.80 23.93 1,348,233 -0.09(-0.36%)
Aug 26, 2004 23.92 24.07 23.92 24.02 1,116,857 +0.05(+0.19%)
Aug 25, 2004 23.86 24.01 23.79 23.97 1,628,238 +0.10(+0.41%)
Aug 24, 2004 23.87 23.91 23.82 23.87 1,150,563 +0.07(+0.31%)
Aug 23, 2004 23.73 23.87 23.67 23.80 1,213,234 +0.11(+0.48%)
Aug 20, 2004 23.61 23.71 23.47 23.69 1,122,650 +0.03(+0.14%)
Aug 19, 2004 23.67 23.69 23.47 23.65 1,055,414 -0.08(-0.34%)
Aug 18, 2004 23.39 23.74 23.36 23.73 1,105,621 +0.32(+1.36%)
Aug 17, 2004 23.37 23.42 23.26 23.41 1,356,309 -0.01(-0.02%)
Aug 16, 2004 23.24 23.43 23.14 23.42 1,136,343 +0.13(+0.54%)
Aug 13, 2004 23.31 23.38 23.13 23.29 1,099,828 +0.05(+0.22%)
Aug 12, 2004 23.42 23.51 23.23 23.24 1,718,471 -0.26(-1.11%)
Aug 11, 2004 23.27 23.62 23.20 23.50 1,397,388 +0.09(+0.39%)
Aug 10, 2004 23.11 23.45 22.93 23.41 1,339,105 +0.34(+1.46%)
Aug 09, 2004 23.29 23.30 23.08 23.08 1,326,641 -0.14(-0.61%)
Aug 06, 2004 23.24 23.50 23.04 23.22 1,989,171 -0.14(-0.59%)
Aug 05, 2004 23.46 23.59 23.33 23.36 995,726 -0.17(-0.73%)
Aug 04, 2004 23.42 23.58 23.28 23.53 913,042 +0.01(+0.05%)
Aug 03, 2004 23.63 23.63 23.33 23.51 2,090,640 -0.10(-0.41%)
Aug 02, 2004 23.44 23.74 23.44 23.61 2,070,627 -0.12(-0.50%)
Jul 30, 2004 23.61 23.77 23.55 23.73 1,500,436 +0.03(+0.14%)
Jul 29, 2004 23.78 23.86 23.64 23.70 1,818,009 -0.02(-0.07%)
Jul 28, 2004 23.70 23.85 23.42 23.71 2,360,638 -0.07(-0.29%)
Jul 27, 2004 23.41 23.92 23.30 23.78 3,713,962 +0.57(+2.45%)
Jul 26, 2004 22.92 23.32 22.72 23.21 2,870,790 +0.30(+1.29%)
Jul 23, 2004 22.78 23.02 22.78 22.92 2,577,970 +0.05(+0.20%)
Jul 22, 2004 23.01 23.06 22.80 22.87 1,833,106 -0.26(-1.11%)
Jul 21, 2004 23.35 23.41 23.13 23.13 1,929,484 -0.14(-0.61%)
Jul 20, 2004 23.41 23.46 23.23 23.27 2,067,642 -0.18(-0.75%)
Jul 19, 2004 23.47 23.58 23.31 23.45 969,920 -0.03(-0.12%)
Jul 16, 2004 23.64 23.64 23.41 23.47 1,086,838 -0.02(-0.10%)
Jul 15, 2004 23.50 23.61 23.38 23.50 787,171 -0.04(-0.17%)
Jul 14, 2004 23.58 23.72 23.45 23.54 930,597 -0.10(-0.41%)
Jul 13, 2004 23.76 23.76 23.53 23.63 766,632 -0.21(-0.88%)
Jul 12, 2004 23.75 23.97 23.67 23.84 952,541 +0.01(+0.02%)
Jul 09, 2004 23.85 23.88 23.71 23.84 1,002,924 +0.02(+0.07%)
Jul 08, 2004 23.65 23.93 23.65 23.82 2,201,939 +0.18(+0.77%)
Jul 07, 2004 23.44 23.69 23.43 23.64 1,008,542 +0.18(+0.75%)
Jul 06, 2004 23.42 23.61 23.42 23.46 1,218,150 -0.07(-0.29%)
Jul 02, 2004 23.44 23.59 23.43 23.53 989,231 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.