Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	44.00	46.30	38.10	39.90	121,617	-4.10(-9.32%)
Jun 27, 2008	46.00	46.00	42.10	44.00	108,928	-2.30(-4.97%)
Jun 26, 2008	46.70	47.90	45.20	46.30	56,967	-0.20(-0.43%)
Jun 25, 2008	46.90	48.10	46.30	46.50	60,178	+0.40(+0.87%)
Jun 24, 2008	45.90	47.45	45.10	46.10	41,722	+0.10(+0.22%)
Jun 23, 2008	52.10	52.10	45.90	46.00	98,232	-0.90(-1.92%)
Jun 20, 2008	47.40	47.80	45.00	46.90	104,991	-0.70(-1.47%)
Jun 19, 2008	48.00	48.10	47.00	47.60	66,409	-0.50(-1.04%)
Jun 18, 2008	49.50	50.20	47.40	48.10	58,177	-2.10(-4.18%)
Jun 17, 2008	50.30	51.10	50.00	50.20	48,490	-0.10(-0.20%)
Jun 16, 2008	50.50	53.10	50.10	50.30	49,819	-1.20(-2.33%)
Jun 13, 2008	52.50	53.40	49.80	51.50	227,288	-1.20(-2.28%)
Jun 12, 2008	53.30	55.00	51.60	52.70	90,262	-0.70(-1.31%)
Jun 11, 2008	56.70	57.50	53.20	53.40	79,311	-2.30(-4.13%)
Jun 10, 2008	57.40	58.10	55.00	55.70	72,578	-2.40(-4.13%)
Jun 09, 2008	59.30	61.30	57.30	58.10	79,128	-1.50(-2.52%)
Jun 06, 2008	65.00	66.20	59.40	59.60	172,360	-5.50(-8.45%)
Jun 05, 2008	66.70	66.70	64.70	65.10	87,490	-1.40(-2.11%)
Jun 04, 2008	66.80	67.10	66.20	66.50	64,425	-0.20(-0.30%)
Jun 03, 2008	66.60	68.80	66.50	66.70	99,238	-0.40(-0.60%)
Jun 02, 2008	68.00	70.00	66.20	67.10	81,254	-0.90(-1.32%)
May 30, 2008	69.80	69.80	67.90	68.00	68,056	-0.10(-0.15%)
May 29, 2008	69.20	70.10	66.50	68.10	141,449	-2.00(-2.85%)
May 28, 2008	70.80	72.40	69.60	70.10	72,248	+0.00(+0.00%)
May 27, 2008	67.20	71.00	67.10	70.10	173,117	+3.20(+4.78%)
May 26, 2008	68.50	71.10	66.90	66.90	0	+0.00(+0.00%)
May 23, 2008	68.50	71.10	66.90	66.90	36,567	-2.20(-3.18%)
May 22, 2008	67.80	72.70	67.80	69.10	40,786	+1.00(+1.47%)
May 21, 2008	71.90	73.20	67.50	68.10	68,818	-4.10(-5.68%)
May 20, 2008	76.80	79.40	70.20	72.20	37,049	+0.40(+0.56%)
May 19, 2008	71.00	73.90	68.30	71.80	55,828	+0.70(+0.98%)
May 16, 2008	72.20	74.40	70.70	71.10	33,305	-1.50(-2.07%)
May 15, 2008	74.10	76.50	71.80	72.60	33,952	-1.50(-2.02%)
May 14, 2008	78.40	78.40	73.80	74.10	44,730	-3.00(-3.89%)
May 13, 2008	78.60	78.60	76.00	77.10	30,066	-0.20(-0.26%)
May 12, 2008	75.70	77.40	75.60	77.30	39,781	+1.70(+2.25%)
May 09, 2008	74.80	77.20	74.80	75.60	16,622	-0.60(-0.79%)
May 08, 2008	76.10	76.70	74.40	76.20	38,632	+0.50(+0.66%)
May 07, 2008	79.30	80.90	74.80	75.70	74,887	-2.60(-3.32%)
May 06, 2008	76.60	78.60	76.20	78.30	32,063	+0.70(+0.90%)
May 05, 2008	78.10	79.40	76.00	77.60	101,763	-1.40(-1.77%)
May 02, 2008	80.80	81.00	77.10	79.00	59,382	-0.10(-0.13%)
May 01, 2008	76.60	80.40	76.60	79.10	94,727	+1.80(+2.33%)
Apr 30, 2008	77.90	79.40	76.00	77.30	56,834	+0.20(+0.26%)
Apr 29, 2008	76.40	78.10	75.50	77.10	30,438	+0.70(+0.92%)
Apr 28, 2008	74.00	77.10	72.20	76.40	75,403	+3.40(+4.66%)
Apr 25, 2008	73.60	75.60	70.10	73.00	61,773	-1.20(-1.62%)
Apr 24, 2008	73.10	75.80	72.00	74.20	73,205	+0.60(+0.82%)
Apr 23, 2008	74.70	75.30	71.30	73.60	122,836	-1.20(-1.60%)
Apr 22, 2008	81.30	82.10	72.60	74.80	200,993	-6.70(-8.22%)
Apr 21, 2008	97.40	99.50	81.00	81.50	154,502	-9.90(-10.83%)
Apr 18, 2008	91.40	94.80	90.40	91.40	50,211	+1.40(+1.56%)
Apr 17, 2008	92.80	94.30	87.10	90.00	78,158	-3.50(-3.74%)
Apr 16, 2008	93.90	95.80	90.60	93.50	155,230	-0.40(-0.43%)
Apr 15, 2008	96.10	96.15	92.60	93.90	163,864	-1.50(-1.57%)
Apr 14, 2008	95.80	97.40	95.10	95.40	50,427	-0.70(-0.73%)
Apr 11, 2008	97.60	98.60	95.20	96.10	37,980	-2.70(-2.73%)
Apr 10, 2008	97.20	101.20	97.20	98.80	132,208	+1.60(+1.65%)
Apr 09, 2008	104.40	104.40	95.70	97.20	114,610	-6.90(-6.63%)
Apr 08, 2008	106.20	107.80	102.20	104.10	37,130	-1.80(-1.70%)
Apr 07, 2008	107.50	108.00	104.30	105.90	32,000	-0.80(-0.75%)
Apr 04, 2008	111.40	111.50	105.90	106.70	36,422	-5.10(-4.56%)
Apr 03, 2008	108.30	112.70	108.30	111.80	43,980	+2.00(+1.82%)
Apr 02, 2008	106.30	113.20	104.00	109.80	82,210	+4.50(+4.27%)
Apr 01, 2008	102.80	106.90	101.20	105.30	143,637	+5.20(+5.19%)
Mar 31, 2008	101.10	106.50	98.20	100.10	98,233	-7.50(-6.97%)
Mar 28, 2008	110.80	111.80	107.00	107.60	20,733	-3.10(-2.80%)
Mar 27, 2008	115.80	115.80	110.00	110.70	31,160	-4.90(-4.24%)
Mar 26, 2008	117.30	120.70	112.50	115.60	38,987	-3.10(-2.61%)
Mar 25, 2008	116.50	125.00	116.30	118.70	42,060	+2.90(+2.50%)
Mar 24, 2008	109.90	118.10	109.90	115.80	42,640	+4.40(+3.95%)
Mar 21, 2008	112.00	122.50	105.10	111.40	106,370	+0.00(+0.00%)
Mar 20, 2008	112.00	122.50	105.10	111.40	106,370	+7.40(+7.12%)
Mar 19, 2008	110.00	112.30	103.70	104.00	29,488	-2.10(-1.98%)
Mar 18, 2008	100.90	115.50	97.20	106.10	51,126	+5.70(+5.68%)
Mar 17, 2008	95.20	104.40	95.20	100.40	53,650	+1.40(+1.41%)
Mar 14, 2008	99.00	110.10	95.50	99.00	71,485	+1.30(+1.33%)
Mar 13, 2008	94.20	97.70	92.60	97.70	75,078	+2.50(+2.63%)
Mar 12, 2008	99.50	100.90	94.60	95.20	51,540	-4.50(-4.51%)
Mar 11, 2008	98.80	103.70	97.10	99.70	58,679	+1.80(+1.84%)
Mar 10, 2008	100.80	103.20	97.50	97.90	52,018	-2.10(-2.10%)
Mar 07, 2008	103.30	111.70	99.20	100.00	55,641	-4.40(-4.21%)
Mar 06, 2008	102.60	107.00	101.50	104.40	70,080	+1.50(+1.46%)
Mar 05, 2008	101.20	104.10	99.80	102.90	63,830	+3.10(+3.11%)
Mar 04, 2008	102.30	103.70	98.10	99.80	169,475	-4.00(-3.85%)
Mar 03, 2008	103.90	105.20	102.00	103.80	99,940	+0.70(+0.68%)
Feb 29, 2008	105.80	107.60	102.60	103.10	112,820	-3.00(-2.83%)
Feb 28, 2008	118.60	118.60	101.10	106.10	170,502	-13.40(-11.21%)
Feb 27, 2008	121.10	124.40	117.90	119.50	68,160	-2.90(-2.37%)
Feb 26, 2008	121.90	127.50	121.80	122.40	41,651	+0.70(+0.58%)
Feb 25, 2008	118.80	121.80	114.30	121.70	37,580	+3.40(+2.87%)
Feb 22, 2008	119.20	122.00	115.30	118.30	58,151	-0.50(-0.42%)
Feb 21, 2008	125.20	127.70	118.60	118.80	65,910	-5.90(-4.73%)
Feb 20, 2008	119.50	125.00	119.20	124.70	51,040	+3.90(+3.23%)
Feb 19, 2008	121.00	121.50	118.70	120.80	46,230	+1.80(+1.51%)
Feb 18, 2008	117.70	119.30	115.20	119.00	0	+0.00(+0.00%)
Feb 15, 2008	117.70	119.30	115.20	119.00	63,640	+0.60(+0.51%)
Feb 14, 2008	121.40	121.50	117.80	118.40	49,420	-3.20(-2.63%)
Feb 13, 2008	118.40	122.80	116.70	121.60	101,730	+5.10(+4.38%)
Feb 12, 2008	117.50	119.50	116.00	116.50	39,479	+0.40(+0.34%)
Feb 11, 2008	120.30	120.60	114.00	116.10	63,909	-3.00(-2.52%)
Feb 08, 2008	123.10	123.10	116.30	119.10	90,270	-4.00(-3.25%)
Feb 07, 2008	123.70	128.00	121.80	123.10	61,506	-1.10(-0.89%)
Feb 06, 2008	125.20	126.70	122.70	124.20	72,086	-1.60(-1.27%)
Feb 05, 2008	127.30	129.40	123.80	125.80	68,306	-2.80(-2.18%)
Feb 04, 2008	125.00	133.10	124.30	128.60	69,131	+2.80(+2.23%)
Feb 01, 2008	119.80	127.60	119.70	125.80	90,120	+6.50(+5.45%)
Jan 31, 2008	118.60	121.70	117.40	119.30	104,907	-0.10(-0.08%)
Jan 30, 2008	120.60	125.20	118.30	119.40	74,520	-1.00(-0.83%)
Jan 29, 2008	119.80	121.00	115.50	120.40	59,980	+0.70(+0.58%)
Jan 28, 2008	110.50	119.80	107.90	119.70	123,441	+9.30(+8.42%)
Jan 25, 2008	111.20	112.10	108.40	110.40	100,800	+1.10(+1.01%)
Jan 24, 2008	105.70	109.80	103.00	109.30	87,035	+2.90(+2.73%)
Jan 23, 2008	97.50	111.20	97.20	106.40	136,039	+6.70(+6.72%)
Jan 22, 2008	101.40	108.50	95.10	99.70	158,646	-7.10(-6.65%)
Jan 21, 2008	110.70	112.50	105.50	106.80	0	+0.00(+0.00%)
Jan 18, 2008	110.70	112.50	105.50	106.80	65,531	-3.70(-3.35%)
Jan 17, 2008	114.00	114.30	109.10	110.50	40,281	-1.90(-1.69%)
Jan 16, 2008	111.30	115.50	109.30	112.40	65,420	+0.40(+0.36%)
Jan 15, 2008	114.00	115.70	111.50	112.00	66,670	-2.90(-2.52%)
Jan 14, 2008	111.50	116.70	110.40	114.90	63,350	+3.90(+3.51%)
Jan 11, 2008	110.30	112.40	109.70	111.00	137,400	-0.20(-0.18%)
Jan 10, 2008	106.60	113.30	106.60	111.20	166,297	+4.00(+3.73%)
Jan 09, 2008	106.30	110.40	104.10	107.20	140,756	+0.60(+0.56%)
Jan 08, 2008	112.40	117.40	106.40	106.60	180,506	-5.60(-4.99%)
Jan 07, 2008	120.20	121.10	111.50	112.20	229,936	-6.40(-5.40%)
Jan 04, 2008	118.90	121.60	116.00	118.60	123,633	+0.80(+0.68%)
Jan 03, 2008	144.70	145.60	116.90	117.80	220,190	-26.90(-18.59%)
Jan 02, 2008	147.40	148.90	140.30	144.70	78,976	-1.80(-1.23%)
Jan 01, 2008	144.80	149.10	144.00	146.50	0	+0.00(+0.00%)
Dec 31, 2007	144.80	149.10	144.00	146.50	55,600	+1.20(+0.83%)
Dec 28, 2007	147.60	150.10	144.80	145.30	49,910	-2.30(-1.56%)
Dec 27, 2007	159.20	159.20	146.50	147.60	41,420	-11.30(-7.11%)
Dec 26, 2007	156.10	159.70	153.00	158.90	27,110	+3.40(+2.19%)
Dec 24, 2007	154.20	156.60	151.50	155.50	10,320	+2.60(+1.70%)
Dec 21, 2007	150.50	157.30	150.20	152.90	101,191	+2.70(+1.80%)
Dec 20, 2007	146.00	150.80	145.00	150.20	63,560	+5.00(+3.44%)
Dec 19, 2007	143.30	145.70	140.20	145.20	34,000	+2.00(+1.40%)
Dec 18, 2007	140.80	143.50	137.20	143.20	34,379	+5.10(+3.69%)
Dec 17, 2007	140.10	140.90	136.00	138.10	38,680	-3.20(-2.26%)
Dec 14, 2007	147.60	148.30	140.00	141.30	43,450	-8.80(-5.86%)
Dec 13, 2007	150.90	151.80	146.80	150.10	40,962	-2.40(-1.57%)
Dec 12, 2007	156.60	159.50	149.20	152.50	34,962	-0.80(-0.52%)
Dec 11, 2007	153.90	159.65	153.00	153.30	50,310	+0.60(+0.39%)
Dec 10, 2007	149.50	153.30	146.80	152.70	61,107	+3.30(+2.21%)
Dec 07, 2007	144.50	149.40	143.30	149.40	33,920	+6.40(+4.48%)
Dec 06, 2007	139.00	144.20	139.00	143.00	37,910	+2.30(+1.63%)
Dec 05, 2007	142.80	143.20	139.30	140.70	68,800	+0.20(+0.14%)
Dec 04, 2007	137.40	141.70	137.40	140.50	77,650	+1.80(+1.30%)
Dec 03, 2007	140.30	140.30	137.60	138.70	54,270	-1.30(-0.93%)
Nov 30, 2007	141.60	144.00	139.40	140.00	58,080	+1.40(+1.01%)
Nov 29, 2007	141.60	141.60	136.10	138.60	47,060	-4.00(-2.81%)
Nov 28, 2007	142.20	144.82	138.40	142.60	56,840	+0.40(+0.28%)
Nov 27, 2007	143.80	145.90	137.30	142.20	48,320	-0.80(-0.56%)
Nov 26, 2007	146.80	148.10	142.70	143.00	32,960	-4.20(-2.85%)
Nov 23, 2007	151.40	152.30	146.40	147.20	24,690	-1.90(-1.27%)
Nov 21, 2007	148.00	151.30	146.30	149.10	60,360	+0.70(+0.47%)
Nov 20, 2007	153.60	154.70	145.80	148.40	88,930	-6.30(-4.07%)
Nov 19, 2007	159.00	160.20	150.20	154.70	41,320	-6.10(-3.79%)
Nov 16, 2007	160.80	163.80	157.80	160.80	35,780	-0.10(-0.06%)
Nov 15, 2007	158.20	162.70	155.80	160.90	32,430	+2.40(+1.51%)
Nov 14, 2007	165.00	165.40	157.00	158.50	44,770	-5.00(-3.06%)
Nov 13, 2007	158.90	166.80	157.50	163.50	76,360	+1.20(+0.74%)
Nov 12, 2007	157.30	164.70	157.30	162.30	77,390	+5.00(+3.18%)
Nov 09, 2007	162.80	163.90	152.50	157.30	96,778	-7.00(-4.26%)
Nov 08, 2007	160.00	168.10	147.90	164.30	117,540	+23.60(+16.77%)
Nov 07, 2007	145.10	146.50	139.80	140.70	29,570	-4.80(-3.30%)
Nov 06, 2007	146.80	149.60	143.30	145.50	35,635	-2.70(-1.82%)
Nov 05, 2007	150.40	151.50	147.10	148.20	24,800	-2.90(-1.92%)
Nov 02, 2007	154.00	158.10	148.10	151.10	26,850	-1.20(-0.79%)
Nov 01, 2007	158.50	159.70	151.40	152.30	41,660	-8.20(-5.11%)
Oct 31, 2007	158.90	161.60	155.70	160.50	33,340	+2.30(+1.45%)
Oct 30, 2007	158.00	160.30	156.60	158.20	22,940	+0.10(+0.06%)
Oct 29, 2007	159.10	160.90	156.30	158.10	30,410	+0.30(+0.19%)
Oct 26, 2007	158.60	159.70	156.10	157.80	29,080	+1.60(+1.02%)
Oct 25, 2007	154.80	158.00	154.20	156.20	44,540	+1.10(+0.71%)
Oct 24, 2007	154.80	159.30	152.30	155.10	34,450	+1.60(+1.04%)
Oct 23, 2007	150.90	156.00	149.70	153.50	28,640	+3.80(+2.54%)
Oct 22, 2007	146.40	151.40	145.80	149.70	58,340	+2.20(+1.49%)
Oct 19, 2007	153.50	154.60	147.20	147.50	53,090	-5.80(-3.78%)
Oct 18, 2007	157.50	157.50	151.70	153.30	59,140	-4.00(-2.54%)
Oct 17, 2007	166.00	168.10	154.60	157.30	65,040	-6.60(-4.03%)
Oct 16, 2007	167.80	170.00	162.70	163.90	35,770	-3.30(-1.97%)
Oct 15, 2007	175.40	175.50	166.40	167.20	59,290	-6.40(-3.69%)
Oct 12, 2007	176.70	177.80	167.60	173.60	83,890	-2.60(-1.48%)
Oct 11, 2007	175.10	178.80	173.10	176.20	53,270	+2.70(+1.56%)
Oct 10, 2007	173.80	174.50	171.30	173.50	32,800	+0.20(+0.12%)
Oct 09, 2007	173.80	175.00	171.80	173.30	68,200	+1.10(+0.64%)
Oct 08, 2007	174.70	179.60	171.10	172.20	59,860	-2.10(-1.20%)
Oct 05, 2007	168.10	174.70	167.50	174.30	48,970	+8.90(+5.38%)
Oct 04, 2007	166.50	169.30	164.50	165.40	38,390	+0.30(+0.18%)
Oct 03, 2007	167.10	167.50	163.80	165.10	48,310	-2.20(-1.32%)
Oct 02, 2007	162.50	170.00	162.50	167.30	51,440	+4.80(+2.95%)
Oct 01, 2007	156.00	163.70	155.60	162.50	65,010	+6.80(+4.37%)
Sep 28, 2007	153.10	156.50	152.60	155.70	47,550	+3.10(+2.03%)
Sep 27, 2007	148.50	155.10	147.70	152.60	47,780	+5.30(+3.60%)
Sep 26, 2007	148.40	149.80	145.80	147.30	35,290	-1.10(-0.74%)
Sep 25, 2007	150.50	151.00	146.20	148.40	58,890	-1.40(-0.93%)
Sep 24, 2007	150.50	152.10	149.30	149.80	43,930	-0.40(-0.27%)
Sep 21, 2007	150.70	151.60	148.70	150.20	115,790	+0.00(+0.00%)
Sep 20, 2007	152.20	154.00	149.70	150.20	78,820	-2.70(-1.77%)
Sep 19, 2007	157.70	158.90	152.70	152.90	49,100	-2.70(-1.74%)
Sep 18, 2007	150.10	156.30	149.00	155.60	58,560	+5.50(+3.66%)
Sep 17, 2007	158.70	158.80	148.20	150.10	96,550	-11.60(-7.17%)
Sep 14, 2007	160.10	162.20	160.10	161.70	26,260	+0.80(+0.50%)
Sep 13, 2007	161.50	163.00	158.20	160.90	31,150	-0.10(-0.06%)
Sep 12, 2007	163.00	163.30	160.60	161.00	26,790	-2.20(-1.35%)
Sep 11, 2007	162.30	164.20	159.80	163.20	36,720	+0.90(+0.55%)
Sep 10, 2007	170.50	171.70	160.40	162.30	46,320	-7.70(-4.53%)
Sep 07, 2007	167.50	172.80	167.00	170.00	40,360	-0.70(-0.41%)
Sep 06, 2007	172.20	173.30	169.10	170.70	17,990	-0.80(-0.47%)
Sep 05, 2007	173.90	174.50	169.20	171.50	38,260	-3.80(-2.17%)
Sep 04, 2007	173.50	176.80	171.00	175.30	39,180	+1.60(+0.92%)
Aug 31, 2007	175.00	175.70	172.50	173.70	30,470	+1.20(+0.70%)
Aug 30, 2007	173.00	175.20	171.30	172.50	29,230	-2.60(-1.48%)
Aug 29, 2007	176.00	177.40	169.90	175.10	21,740	-0.70(-0.40%)
Aug 28, 2007	179.40	179.40	175.20	175.80	33,820	-4.10(-2.28%)
Aug 27, 2007	179.30	180.90	177.10	179.90	31,940	+0.60(+0.33%)
Aug 24, 2007	178.30	180.00	176.10	179.30	24,070	+0.50(+0.28%)
Aug 23, 2007	180.30	184.30	178.20	178.80	33,690	-1.50(-0.83%)
Aug 22, 2007	176.80	182.00	176.80	180.30	48,570	+5.40(+3.09%)
Aug 21, 2007	180.70	181.00	173.00	174.90	38,480	-5.80(-3.21%)
Aug 20, 2007	193.00	195.00	179.50	180.70	38,350	-11.20(-5.84%)
Aug 17, 2007	189.10	206.00	189.10	191.90	65,510	+3.00(+1.59%)
Aug 16, 2007	167.00	191.10	166.50	188.90	85,390	+21.90(+13.11%)
Aug 15, 2007	170.50	176.10	166.40	167.00	28,800	-3.50(-2.05%)
Aug 14, 2007	172.50	174.50	168.50	170.50	34,120	-2.30(-1.33%)
Aug 13, 2007	182.10	183.70	172.10	172.80	63,790	-6.80(-3.79%)
Aug 10, 2007	158.60	184.40	155.10	179.60	96,330	+19.60(+12.25%)
Aug 09, 2007	162.10	175.00	153.30	160.00	156,820	-2.10(-1.30%)
Aug 08, 2007	166.00	170.50	154.40	162.10	91,430	-3.10(-1.88%)
Aug 07, 2007	166.70	168.50	159.90	165.20	88,170	-1.50(-0.90%)
Aug 06, 2007	163.70	166.90	158.30	166.70	60,830	+2.40(+1.46%)
Aug 03, 2007	169.10	175.70	164.30	164.30	67,280	-11.40(-6.49%)
Aug 02, 2007	178.30	179.30	174.80	175.70	39,320	-2.50(-1.40%)
Aug 01, 2007	175.90	180.30	173.50	178.20	49,120	+2.10(+1.19%)
Jul 31, 2007	181.50	181.50	176.10	176.10	45,250	-3.70(-2.06%)
Jul 30, 2007	182.80	182.80	175.50	179.80	62,670	-2.40(-1.32%)
Jul 27, 2007	184.70	185.40	180.10	182.20	79,160	-1.40(-0.76%)
Jul 26, 2007	188.90	189.80	179.20	183.60	73,850	-9.00(-4.67%)
Jul 25, 2007	193.10	195.40	189.40	192.60	92,410	+4.10(+2.18%)
Jul 24, 2007	191.60	196.50	186.40	188.50	145,290	+0.50(+0.27%)
Jul 23, 2007	185.60	190.80	185.60	188.00	63,280	+2.60(+1.40%)
Jul 20, 2007	189.10	189.10	181.80	185.40	65,020	-4.10(-2.16%)
Jul 19, 2007	192.40	194.20	188.90	189.50	76,560	-2.60(-1.35%)
Jul 18, 2007	198.50	200.00	190.20	192.10	86,070	-8.80(-4.38%)
Jul 17, 2007	204.50	205.20	200.60	200.90	47,650	-3.70(-1.81%)
Jul 16, 2007	207.80	209.20	204.20	204.60	46,250	-4.20(-2.01%)
Jul 13, 2007	211.90	211.90	207.50	208.80	19,750	-3.10(-1.46%)
Jul 12, 2007	210.30	212.00	209.60	211.90	21,810	+2.90(+1.39%)
Jul 11, 2007	209.00	209.90	206.90	209.00	37,720	-0.10(-0.05%)
Jul 10, 2007	210.80	212.00	208.70	209.10	34,430	-3.80(-1.78%)
Jul 09, 2007	214.10	214.80	210.80	212.90	21,980	-0.40(-0.19%)
Jul 06, 2007	212.50	214.10	210.50	213.30	18,590	+1.40(+0.66%)
Jul 05, 2007	212.10	212.80	210.30	211.90	24,730	+0.30(+0.14%)
Jul 03, 2007	212.30	213.50	211.50	211.60	11,350	-0.70(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.