Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 51.08 51.50 50.34 51.31 600,548 +0.13(+0.25%)
Jun 27, 2014 50.79 51.37 50.79 51.18 943,830 +0.13(+0.25%)
Jun 26, 2014 51.35 51.43 50.72 51.05 422,779 -0.43(-0.84%)
Jun 25, 2014 50.60 51.55 50.59 51.48 608,410 +0.58(+1.14%)
Jun 24, 2014 51.30 51.80 50.84 50.90 652,410 -0.48(-0.93%)
Jun 23, 2014 51.15 51.43 51.03 51.38 381,590 +0.26(+0.51%)
Jun 20, 2014 51.15 51.15 50.74 51.12 1,146,213 +0.23(+0.45%)
Jun 19, 2014 51.00 51.04 50.47 50.89 381,222 -0.04(-0.08%)
Jun 18, 2014 50.56 50.98 50.18 50.93 430,887 +0.35(+0.69%)
Jun 17, 2014 49.57 50.70 49.56 50.58 422,059 +0.91(+1.83%)
Jun 16, 2014 49.60 49.93 49.35 49.67 542,395 +0.02(+0.04%)
Jun 13, 2014 50.06 50.34 49.48 49.65 940,703 -0.45(-0.90%)
Jun 12, 2014 49.79 50.28 49.53 50.10 902,417 +0.32(+0.64%)
Jun 11, 2014 49.95 50.00 48.92 49.78 770,463 -0.54(-1.07%)
Jun 10, 2014 50.30 50.40 49.66 50.32 594,044 -0.52(-1.02%)
Jun 06, 2014 50.70 50.95 50.60 50.84 884,301 +0.25(+0.49%)
Jun 05, 2014 50.39 50.80 49.87 50.59 894,955 +0.41(+0.82%)
Jun 04, 2014 49.04 50.21 49.00 50.18 969,479 +0.99(+2.01%)
Jun 03, 2014 48.89 49.25 48.69 49.19 413,080 +0.07(+0.14%)
Jun 02, 2014 48.91 49.16 48.32 49.12 530,684 +0.28(+0.57%)
May 30, 2014 48.93 49.40 48.70 48.84 1,042,678 -0.12(-0.25%)
May 29, 2014 48.79 49.07 48.59 48.96 771,171 +0.34(+0.70%)
May 28, 2014 49.05 49.14 48.58 48.62 876,842 -0.38(-0.78%)
May 27, 2014 49.06 49.39 48.95 49.00 1,023,015 +0.05(+0.10%)
May 23, 2014 48.94 48.95 48.95 48.95 516,900 -0.15(-0.31%)
May 22, 2014 48.59 49.16 48.54 49.10 396,394 +0.48(+0.99%)
May 21, 2014 48.40 48.94 48.21 48.62 751,426 +0.51(+1.06%)
May 20, 2014 48.52 48.80 47.71 48.11 601,715 -0.46(-0.95%)
May 19, 2014 47.72 48.65 47.72 48.57 621,863 +0.47(+0.98%)
May 16, 2014 47.53 48.11 47.17 48.10 1,203,553 +0.43(+0.90%)
May 15, 2014 48.14 48.18 47.15 47.67 1,258,774 -0.57(-1.18%)
May 14, 2014 49.16 49.17 48.11 48.24 969,568 -0.51(-1.05%)
May 13, 2014 48.97 49.24 48.61 48.75 1,336,899 -0.23(-0.47%)
May 12, 2014 48.06 49.20 48.06 48.98 936,354 +1.21(+2.53%)
May 09, 2014 47.73 47.87 47.29 47.77 712,914 -0.04(-0.08%)
May 08, 2014 47.00 48.44 46.96 47.81 1,693,069 +0.51(+1.08%)
May 07, 2014 45.80 47.33 45.51 47.30 1,274,649 +1.61(+3.52%)
May 06, 2014 45.88 46.06 45.53 45.69 970,116 -0.46(-1.00%)
May 05, 2014 46.28 46.44 45.71 46.15 969,967 -0.59(-1.26%)
May 02, 2014 46.52 47.51 46.07 46.74 817,071 +0.23(+0.49%)
May 01, 2014 46.50 46.60 44.54 46.51 1,366,418 -0.38(-0.81%)
Apr 30, 2014 46.72 47.02 46.05 46.89 798,728 +0.27(+0.58%)
Apr 29, 2014 46.11 46.69 45.94 46.62 923,645 +0.88(+1.92%)
Apr 28, 2014 46.02 46.25 44.88 45.74 1,402,119 -0.06(-0.13%)
Apr 25, 2014 46.32 46.55 45.69 45.80 562,845 -0.86(-1.84%)
Apr 24, 2014 46.92 47.08 46.21 46.66 744,309 -0.05(-0.11%)
Apr 23, 2014 46.65 46.98 46.44 46.71 583,616 -0.02(-0.04%)
Apr 22, 2014 46.00 47.01 45.83 46.73 1,211,015 +1.01(+2.21%)
Apr 21, 2014 45.66 45.87 45.48 45.72 576,127 +0.06(+0.13%)
Apr 17, 2014 45.45 45.66 45.66 45.66 787,100 +0.38(+0.84%)
Apr 16, 2014 44.97 45.50 44.86 45.28 871,725 +0.69(+1.55%)
Apr 15, 2014 44.16 44.95 43.46 44.59 1,927,726 +0.55(+1.25%)
Apr 14, 2014 43.92 44.25 43.45 44.04 1,125,480 +0.68(+1.57%)
Apr 11, 2014 44.12 44.14 43.33 43.36 1,918,709 -1.03(-2.32%)
Apr 10, 2014 45.97 46.15 44.37 44.39 1,239,129 -1.39(-3.04%)
Apr 09, 2014 45.98 46.06 45.39 45.78 1,347,804 +0.18(+0.39%)
Apr 08, 2014 45.62 46.20 45.20 45.60 1,266,893 +0.09(+0.20%)
Apr 07, 2014 47.17 47.32 45.42 45.51 2,297,624 -1.76(-3.72%)
Apr 04, 2014 48.72 48.75 47.04 47.27 1,147,555 -0.96(-1.99%)
Apr 03, 2014 49.02 49.10 48.09 48.23 1,574,121 -0.69(-1.41%)
Apr 02, 2014 49.00 49.35 48.85 48.92 1,107,560 -0.05(-0.10%)
Apr 01, 2014 48.99 49.50 48.42 48.97 1,362,147 -0.07(-0.14%)
Mar 31, 2014 48.63 49.50 48.60 49.04 1,913,632 +0.69(+1.43%)
Mar 28, 2014 47.24 48.83 47.24 48.35 1,832,357 +1.22(+2.59%)
Mar 27, 2014 47.72 48.03 46.99 47.13 1,280,285 -0.77(-1.61%)
Mar 26, 2014 46.89 48.52 46.73 47.90 2,872,392 +1.45(+3.12%)
Mar 25, 2014 46.95 47.14 46.22 46.45 898,788 -0.16(-0.34%)
Mar 24, 2014 47.34 47.55 46.41 46.61 1,083,802 -0.79(-1.67%)
Mar 21, 2014 47.89 48.31 47.25 47.40 1,220,767 -0.13(-0.27%)
Mar 20, 2014 46.04 47.79 45.93 47.53 1,334,798 +1.22(+2.63%)
Mar 19, 2014 46.61 46.77 45.93 46.31 1,111,787 -0.29(-0.62%)
Mar 18, 2014 46.04 46.73 45.94 46.60 878,644 +0.63(+1.37%)
Mar 17, 2014 45.67 46.33 45.61 45.97 892,083 +0.72(+1.59%)
Mar 14, 2014 45.35 45.85 45.13 45.25 916,327 -0.17(-0.37%)
Mar 13, 2014 46.37 46.63 45.25 45.42 836,267 -0.74(-1.60%)
Mar 12, 2014 45.80 46.25 45.54 46.16 1,355,915 +0.06(+0.13%)
Mar 11, 2014 46.74 46.80 45.86 46.10 835,568 -0.42(-0.90%)
Mar 10, 2014 46.60 46.75 45.98 46.52 1,110,592 -0.27(-0.58%)
Mar 07, 2014 46.96 47.11 46.43 46.79 1,242,984 +0.27(+0.58%)
Mar 06, 2014 46.77 47.11 46.44 46.52 1,406,058 -0.02(-0.04%)
Mar 05, 2014 46.50 46.74 46.13 46.54 1,084,063 -0.11(-0.24%)
Mar 04, 2014 46.10 46.87 46.10 46.65 1,109,966 +1.34(+2.96%)
Mar 03, 2014 45.25 45.57 44.83 45.31 942,752 -0.65(-1.41%)
Feb 28, 2014 44.89 46.24 44.82 45.96 1,643,185 +0.76(+1.68%)
Feb 27, 2014 44.19 45.22 44.11 45.20 1,079,048 +0.92(+2.08%)
Feb 26, 2014 44.82 45.05 44.07 44.28 1,065,243 -0.26(-0.58%)
Feb 25, 2014 44.89 45.10 44.29 44.54 713,950 -0.38(-0.85%)
Feb 24, 2014 44.25 45.38 44.03 44.92 952,297 +0.89(+2.02%)
Feb 21, 2014 44.19 44.48 43.88 44.03 858,449 -0.16(-0.36%)
Feb 20, 2014 43.93 44.32 43.53 44.19 950,312 +0.29(+0.66%)
Feb 19, 2014 44.16 44.90 43.86 43.90 1,052,353 -0.50(-1.13%)
Feb 18, 2014 43.96 44.57 43.96 44.40 722,911 +0.32(+0.73%)
Feb 14, 2014 44.61 44.08 44.08 44.08 759,000 -0.58(-1.30%)
Feb 13, 2014 43.62 44.80 43.49 44.66 1,629,283 +0.60(+1.36%)
Feb 12, 2014 42.66 44.10 42.66 44.06 2,409,590 +1.63(+3.84%)
Feb 11, 2014 42.34 42.73 42.16 42.43 1,942,514 +0.17(+0.40%)
Feb 10, 2014 42.00 42.57 41.87 42.26 1,361,838 +0.41(+0.98%)
Feb 07, 2014 41.43 41.97 41.36 41.85 1,361,693 +0.69(+1.68%)
Feb 06, 2014 40.26 41.24 40.25 41.16 1,123,239 +1.17(+2.93%)
Feb 05, 2014 40.35 40.49 39.60 39.99 1,697,022 -0.68(-1.67%)
Feb 04, 2014 40.17 40.75 39.89 40.67 1,987,257 +0.58(+1.45%)
Feb 03, 2014 42.19 42.32 40.09 40.09 1,827,655 -2.26(-5.34%)
Jan 31, 2014 42.27 42.71 41.25 42.35 1,693,166 -0.95(-2.19%)
Jan 30, 2014 43.11 43.53 42.81 43.30 1,655,080 +0.73(+1.71%)
Jan 29, 2014 42.26 42.90 42.24 42.57 1,548,799 -0.29(-0.68%)
Jan 28, 2014 41.58 42.86 41.52 42.86 2,110,088 +1.51(+3.65%)
Jan 27, 2014 42.33 42.35 40.95 41.35 1,867,196 -0.88(-2.08%)
Jan 24, 2014 43.42 43.47 42.17 42.23 1,509,553 -1.71(-3.89%)
Jan 23, 2014 45.06 45.18 43.62 43.94 1,335,946 -1.56(-3.43%)
Jan 22, 2014 44.43 45.75 44.43 45.50 2,022,287 +1.30(+2.94%)
Jan 21, 2014 44.19 44.50 43.82 44.20 1,286,255 +0.29(+0.66%)
Jan 17, 2014 44.04 43.91 43.91 43.91 2,183,800 -0.34(-0.77%)
Jan 16, 2014 43.88 44.25 43.76 44.25 2,087,185 +0.39(+0.89%)
Jan 15, 2014 43.94 44.26 43.44 43.86 2,930,693 -0.08(-0.18%)
Jan 14, 2014 43.46 44.04 43.40 43.94 4,161,621 +0.68(+1.57%)
Jan 13, 2014 44.31 44.56 43.10 43.26 2,771,888 -0.59(-1.35%)
Jan 10, 2014 44.11 44.17 43.46 43.85 1,947,349 -0.09(-0.20%)
Jan 09, 2014 44.00 44.35 43.86 43.94 2,173,192 +0.20(+0.46%)
Jan 08, 2014 44.10 44.22 43.65 43.74 1,234,050 -0.34(-0.77%)
Jan 07, 2014 43.98 44.27 43.73 44.08 1,493,434 +0.58(+1.33%)
Jan 06, 2014 43.90 44.04 43.38 43.50 804,518 -0.08(-0.18%)
Jan 03, 2014 43.05 43.68 43.05 43.58 1,146,328 +0.51(+1.18%)
Jan 02, 2014 43.43 43.50 42.68 43.07 863,374 -0.41(-0.94%)
Dec 31, 2013 43.45 43.48 43.48 43.48 831,600 +0.01(+0.02%)
Dec 30, 2013 43.63 43.94 43.36 43.47 671,326 -0.21(-0.48%)
Dec 27, 2013 43.94 43.99 43.55 43.68 652,929 -0.10(-0.23%)
Dec 26, 2013 44.00 44.09 43.73 43.78 697,822 -0.10(-0.23%)
Dec 24, 2013 43.88 44.00 43.80 43.88 282,152 -0.01(-0.02%)
Dec 23, 2013 43.81 44.08 43.76 43.89 1,092,158 +0.42(+0.97%)
Dec 20, 2013 43.48 43.76 43.37 43.47 2,043,787 +0.10(+0.23%)
Dec 19, 2013 43.29 43.66 43.03 43.37 1,878,245 -0.05(-0.12%)
Dec 18, 2013 42.52 43.48 42.47 43.42 3,022,417 +0.91(+2.14%)
Dec 17, 2013 42.10 42.73 41.98 42.51 2,269,733 +0.47(+1.12%)
Dec 16, 2013 41.56 42.40 41.54 42.04 1,599,934 +0.66(+1.59%)
Dec 13, 2013 40.76 41.51 40.63 41.38 1,226,072 +0.75(+1.85%)
Dec 12, 2013 40.61 40.90 40.31 40.63 1,581,746 +0.03(+0.07%)
Dec 11, 2013 40.98 41.34 40.52 40.60 2,678,409 -0.20(-0.49%)
Dec 10, 2013 40.00 41.27 39.94 40.80 2,889,402 +0.60(+1.49%)
Dec 09, 2013 39.52 40.21 39.52 40.20 1,618,854 +0.30(+0.75%)
Dec 06, 2013 39.09 40.07 39.06 39.90 1,701,198 +1.41(+3.66%)
Dec 05, 2013 38.71 38.80 38.15 38.49 1,105,462 -0.40(-1.03%)
Dec 04, 2013 38.86 39.46 38.49 38.89 719,967 -0.19(-0.49%)
Dec 03, 2013 39.72 39.92 38.81 39.08 952,353 -0.78(-1.96%)
Dec 02, 2013 39.14 40.06 39.14 39.86 1,585,693 +0.75(+1.92%)
Nov 29, 2013 39.35 39.67 39.10 39.11 666,002 -0.21(-0.53%)
Nov 27, 2013 39.01 39.37 38.95 39.32 1,235,421 +0.36(+0.92%)
Nov 26, 2013 39.18 39.45 38.93 38.96 1,327,658 -0.21(-0.54%)
Nov 25, 2013 39.23 39.39 39.06 39.17 1,031,536 +0.02(+0.05%)
Nov 22, 2013 39.33 39.41 38.96 39.15 1,033,554 -0.14(-0.36%)
Nov 21, 2013 38.96 39.52 38.88 39.29 1,760,538 +0.56(+1.45%)
Nov 20, 2013 39.05 39.19 38.64 38.73 1,428,562 -0.27(-0.69%)
Nov 19, 2013 39.27 39.44 38.92 39.00 1,150,715 -0.30(-0.76%)
Nov 18, 2013 39.67 39.96 39.19 39.30 1,456,083 -0.22(-0.56%)
Nov 15, 2013 39.64 39.88 39.49 39.52 1,120,859 -0.18(-0.45%)
Nov 14, 2013 39.79 39.99 39.41 39.70 1,483,439 +0.10(+0.25%)
Nov 13, 2013 39.29 39.65 39.23 39.60 1,110,688 +0.16(+0.41%)
Nov 12, 2013 39.79 40.13 39.34 39.44 1,349,670 -0.62(-1.55%)
Nov 11, 2013 39.47 40.66 39.19 40.06 1,666,596 +0.51(+1.29%)
Nov 08, 2013 38.78 39.56 38.69 39.55 1,221,523 +0.97(+2.51%)
Nov 07, 2013 39.38 39.50 38.47 38.58 1,511,041 -0.74(-1.88%)
Nov 06, 2013 39.19 39.45 39.01 39.32 784,157 +0.27(+0.69%)
Nov 05, 2013 38.88 39.14 38.73 39.05 837,142 +0.11(+0.28%)
Nov 04, 2013 38.71 39.07 38.63 38.94 968,440 +0.33(+0.85%)
Nov 01, 2013 38.56 38.74 38.21 38.61 937,763 +0.14(+0.36%)
Oct 31, 2013 38.48 38.93 38.27 38.47 1,466,250 -0.24(-0.62%)
Oct 30, 2013 39.00 39.39 38.64 38.71 2,020,296 -0.28(-0.72%)
Oct 29, 2013 38.41 39.02 38.37 38.99 1,061,403 +0.71(+1.85%)
Oct 28, 2013 38.00 38.42 37.72 38.28 1,244,235 +0.37(+0.98%)
Oct 25, 2013 36.91 38.36 36.91 37.91 1,977,702 +1.04(+2.82%)
Oct 24, 2013 36.48 37.14 36.28 36.87 1,368,214 +0.43(+1.18%)
Oct 23, 2013 36.70 36.82 36.31 36.44 972,612 -0.43(-1.17%)
Oct 22, 2013 36.79 37.06 36.48 36.87 822,452 +0.31(+0.85%)
Oct 21, 2013 36.85 37.04 36.49 36.56 1,724,618 -0.19(-0.52%)
Oct 18, 2013 36.42 36.91 36.33 36.75 1,239,380 +0.51(+1.41%)
Oct 17, 2013 35.39 36.31 35.30 36.24 1,153,872 +0.69(+1.94%)
Oct 16, 2013 35.35 35.84 35.20 35.55 1,268,721 +0.44(+1.25%)
Oct 15, 2013 35.15 35.40 34.85 35.11 1,629,424 +0.07(+0.20%)
Oct 14, 2013 34.40 35.13 34.25 35.04 675,404 +0.35(+1.01%)
Oct 11, 2013 34.33 34.94 34.21 34.69 868,147 +0.27(+0.78%)
Oct 10, 2013 33.64 34.49 33.60 34.42 1,690,919 +1.43(+4.33%)
Oct 09, 2013 32.64 33.11 32.44 32.99 1,168,325 +0.39(+1.20%)
Oct 08, 2013 33.62 33.76 32.59 32.60 1,193,220 -1.08(-3.21%)
Oct 07, 2013 33.68 34.02 33.46 33.68 894,301 -0.38(-1.12%)
Oct 04, 2013 33.65 34.12 33.54 34.06 959,143 +0.49(+1.46%)
Oct 03, 2013 33.92 34.05 33.21 33.57 1,376,999 -0.39(-1.15%)
Oct 02, 2013 33.60 33.97 33.49 33.96 929,097 +0.16(+0.47%)
Oct 01, 2013 33.36 33.85 33.29 33.80 1,106,171 +0.36(+1.08%)
Sep 30, 2013 33.43 33.69 33.26 33.44 1,150,788 -0.45(-1.33%)
Sep 27, 2013 33.92 33.97 33.68 33.89 833,501 -0.27(-0.79%)
Sep 26, 2013 34.09 34.37 33.92 34.16 574,916 +0.08(+0.23%)
Sep 25, 2013 34.03 34.30 33.74 34.08 972,804 +0.00(+0.00%)
Sep 24, 2013 34.20 34.51 33.96 34.08 784,167 -0.06(-0.18%)
Sep 23, 2013 34.40 34.51 34.04 34.14 726,877 -0.41(-1.19%)
Sep 20, 2013 35.03 35.26 34.39 34.55 1,804,414 -0.37(-1.06%)
Sep 19, 2013 34.94 35.33 34.91 34.92 1,232,162 +0.08(+0.23%)
Sep 18, 2013 34.46 35.03 34.32 34.84 1,103,116 +0.32(+0.93%)
Sep 17, 2013 34.24 34.83 34.21 34.52 1,125,771 +0.25(+0.73%)
Sep 16, 2013 34.59 34.59 34.15 34.27 1,206,045 +0.28(+0.82%)
Sep 13, 2013 34.00 34.08 33.64 33.99 771,857 -0.01(-0.03%)
Sep 12, 2013 34.50 34.57 33.86 34.00 1,567,399 -0.39(-1.13%)
Sep 11, 2013 34.84 34.93 34.14 34.39 1,349,737 -0.47(-1.35%)
Sep 10, 2013 34.30 34.94 34.30 34.86 1,158,842 +0.80(+2.35%)
Sep 09, 2013 33.61 34.23 33.27 34.06 1,987,991 +0.57(+1.70%)
Sep 06, 2013 33.34 33.68 32.68 33.49 1,105,333 +0.25(+0.75%)
Sep 05, 2013 33.28 33.63 33.18 33.24 814,562 -0.11(-0.33%)
Sep 04, 2013 32.92 33.80 32.83 33.35 1,398,130 +0.55(+1.68%)
Sep 03, 2013 33.02 33.36 32.51 32.80 671,971 +0.28(+0.86%)
Aug 30, 2013 33.09 33.14 32.42 32.52 721,325 -0.52(-1.57%)
Aug 29, 2013 32.36 33.42 32.31 33.04 903,529 +0.49(+1.51%)
Aug 28, 2013 32.55 32.89 32.38 32.55 1,131,568 -0.04(-0.12%)
Aug 27, 2013 32.94 33.07 32.54 32.59 1,413,207 -0.72(-2.16%)
Aug 26, 2013 33.42 33.70 33.30 33.31 834,003 -0.08(-0.24%)
Aug 23, 2013 33.39 33.47 33.00 33.39 690,845 +0.09(+0.27%)
Aug 22, 2013 32.83 33.45 32.72 33.30 793,737 +0.64(+1.96%)
Aug 21, 2013 32.58 33.01 32.34 32.66 1,396,365 -0.03(-0.09%)
Aug 20, 2013 32.27 32.88 32.11 32.69 948,918 +0.43(+1.33%)
Aug 19, 2013 32.60 32.70 32.18 32.26 1,566,145 -0.50(-1.53%)
Aug 16, 2013 32.91 33.06 32.47 32.76 1,758,763 -0.27(-0.82%)
Aug 15, 2013 33.52 33.52 32.85 33.03 1,826,095 -0.97(-2.85%)
Aug 14, 2013 33.66 34.32 33.66 34.00 1,527,807 +0.26(+0.77%)
Aug 13, 2013 33.60 34.06 33.38 33.74 1,056,544 +0.21(+0.63%)
Aug 12, 2013 33.37 33.78 33.37 33.53 1,111,254 -0.06(-0.18%)
Aug 09, 2013 33.44 33.79 33.44 33.59 791,512 +0.13(+0.39%)
Aug 08, 2013 33.71 33.80 33.26 33.46 1,275,412 -0.08(-0.24%)
Aug 07, 2013 34.00 34.00 33.42 33.54 1,740,935 -0.56(-1.64%)
Aug 06, 2013 34.53 34.87 34.05 34.10 1,006,940 -0.57(-1.64%)
Aug 05, 2013 34.66 34.86 34.53 34.67 808,552 -0.08(-0.23%)
Aug 02, 2013 34.76 34.97 34.63 34.75 790,814 -0.20(-0.57%)
Aug 01, 2013 34.87 35.15 34.75 34.95 1,310,045 +0.56(+1.63%)
Jul 31, 2013 34.54 34.87 34.32 34.39 1,520,776 -0.08(-0.23%)
Jul 30, 2013 34.94 35.00 34.30 34.47 1,725,876 -0.24(-0.69%)
Jul 29, 2013 34.87 35.12 34.55 34.71 1,115,562 -0.33(-0.94%)
Jul 26, 2013 34.65 35.04 34.48 35.04 1,575,869 +0.14(+0.40%)
Jul 25, 2013 34.48 35.85 34.48 34.90 3,365,749 +0.87(+2.56%)
Jul 24, 2013 34.75 34.94 33.80 34.03 2,215,496 -0.85(-2.44%)
Jul 23, 2013 34.64 35.00 34.55 34.88 1,530,320 +0.26(+0.75%)
Jul 22, 2013 34.20 34.65 34.14 34.62 1,368,580 +0.44(+1.29%)
Jul 19, 2013 33.76 34.27 33.40 34.18 1,385,214 +0.37(+1.09%)
Jul 18, 2013 33.60 33.93 33.55 33.81 1,448,665 +0.48(+1.44%)
Jul 17, 2013 32.85 33.53 32.75 33.33 1,364,112 +0.59(+1.80%)
Jul 16, 2013 32.89 33.07 32.73 32.74 1,003,837 -0.14(-0.43%)
Jul 15, 2013 32.65 33.17 32.45 32.88 1,203,398 +0.24(+0.74%)
Jul 12, 2013 32.73 32.88 32.41 32.64 1,151,768 -0.11(-0.34%)
Jul 11, 2013 32.24 33.23 32.22 32.75 3,397,112 +1.18(+3.74%)
Jul 10, 2013 31.69 31.80 31.39 31.57 1,231,801 -0.11(-0.35%)
Jul 09, 2013 30.92 31.90 30.70 31.68 1,938,752 +1.05(+3.43%)
Jul 08, 2013 31.14 31.35 30.56 30.63 1,632,221 -0.37(-1.19%)
Jul 05, 2013 31.32 31.32 30.28 31.00 2,077,717 +0.03(+0.10%)
Jul 03, 2013 31.08 31.35 30.90 30.97 662,264 -0.33(-1.05%)
Jul 02, 2013 31.29 31.71 31.14 31.30 1,480,263 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.