Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 51.05 53.16 50.83 51.53 1,451,070 +1.08(+2.14%)
Jun 29, 2015 51.38 51.47 50.39 50.45 832,269 -1.42(-2.74%)
Jun 26, 2015 51.96 52.26 51.58 51.87 1,280,559 +0.06(+0.12%)
Jun 25, 2015 52.54 52.70 51.74 51.81 1,657,658 -0.66(-1.26%)
Jun 24, 2015 52.79 53.03 52.35 52.47 956,826 -0.52(-0.98%)
Jun 23, 2015 53.72 53.87 52.95 52.99 1,121,199 -0.66(-1.23%)
Jun 22, 2015 53.91 54.11 53.16 53.65 891,482 +0.32(+0.60%)
Jun 19, 2015 53.81 53.87 53.20 53.33 1,075,847 -0.67(-1.24%)
Jun 18, 2015 53.43 54.13 53.43 54.00 1,263,834 +0.74(+1.39%)
Jun 17, 2015 53.02 53.63 52.77 53.26 1,076,707 +0.48(+0.91%)
Jun 16, 2015 52.70 52.89 52.22 52.78 701,737 +0.13(+0.25%)
Jun 15, 2015 52.51 53.07 52.09 52.65 1,262,858 -0.22(-0.42%)
Jun 12, 2015 53.36 53.51 52.84 52.87 1,395,917 -0.80(-1.49%)
Jun 11, 2015 53.97 54.43 53.41 53.67 941,030 -0.18(-0.33%)
Jun 10, 2015 53.68 54.55 53.30 53.85 2,510,921 +0.08(+0.15%)
Jun 09, 2015 53.83 54.20 53.31 53.77 1,640,649 -0.29(-0.54%)
Jun 08, 2015 54.32 54.49 54.04 54.06 760,150 -0.31(-0.57%)
Jun 05, 2015 54.10 54.47 53.55 54.37 762,566 +0.55(+1.02%)
Jun 04, 2015 54.43 54.81 53.74 53.82 781,137 -0.95(-1.73%)
Jun 03, 2015 54.16 55.13 53.86 54.77 1,791,576 +1.21(+2.26%)
Jun 02, 2015 53.35 54.03 53.14 53.56 482,047 +0.03(+0.06%)
Jun 01, 2015 53.73 53.89 53.34 53.53 707,384 +0.17(+0.32%)
May 29, 2015 53.55 53.64 52.84 53.36 1,086,363 -0.29(-0.54%)
May 28, 2015 53.97 54.16 53.42 53.65 895,527 -0.34(-0.63%)
May 27, 2015 53.79 54.28 53.54 53.99 1,081,199 +0.40(+0.75%)
May 26, 2015 53.70 53.93 53.47 53.59 1,034,694 -0.18(-0.33%)
May 22, 2015 53.67 53.77 53.77 53.77 528,000 -0.02(-0.04%)
May 21, 2015 53.80 54.07 53.59 53.79 763,461 -0.15(-0.28%)
May 20, 2015 54.43 54.50 53.89 53.94 710,335 -0.36(-0.66%)
May 19, 2015 54.66 54.81 54.12 54.30 996,175 -0.22(-0.40%)
May 18, 2015 54.52 55.05 54.39 54.52 955,040 -0.17(-0.31%)
May 15, 2015 54.66 54.81 54.21 54.69 856,194 +0.04(+0.07%)
May 14, 2015 54.30 54.68 53.83 54.65 678,463 +0.64(+1.18%)
May 13, 2015 53.87 54.31 53.62 54.01 555,664 +0.25(+0.47%)
May 12, 2015 53.52 54.02 53.35 53.76 796,571 -0.38(-0.70%)
May 11, 2015 54.23 54.89 54.04 54.14 1,045,512 -0.20(-0.37%)
May 08, 2015 54.32 54.77 53.81 54.34 918,397 +0.66(+1.23%)
May 07, 2015 54.19 54.40 53.67 53.68 1,367,199 -0.66(-1.21%)
May 06, 2015 54.97 55.21 53.90 54.34 848,208 -0.53(-0.97%)
May 05, 2015 54.96 55.63 54.78 54.87 1,014,854 -0.32(-0.58%)
May 04, 2015 55.29 55.88 54.83 55.19 1,314,310 +0.30(+0.55%)
May 01, 2015 53.72 55.69 53.68 54.89 2,033,242 +2.24(+4.25%)
Apr 30, 2015 53.33 53.90 52.38 52.65 1,527,718 -0.97(-1.81%)
Apr 29, 2015 53.96 54.26 53.21 53.62 1,007,321 -0.70(-1.29%)
Apr 28, 2015 53.61 54.37 53.40 54.32 583,098 +0.48(+0.89%)
Apr 27, 2015 54.93 54.97 53.79 53.84 993,691 -0.76(-1.39%)
Apr 24, 2015 54.52 54.68 54.20 54.60 419,966 +0.07(+0.13%)
Apr 23, 2015 54.32 54.95 54.20 54.53 810,673 +0.07(+0.13%)
Apr 22, 2015 53.83 54.54 53.51 54.46 830,409 +0.67(+1.25%)
Apr 21, 2015 54.22 54.38 53.57 53.79 862,900 -0.35(-0.65%)
Apr 20, 2015 53.77 54.24 53.68 54.14 556,772 +0.67(+1.25%)
Apr 17, 2015 53.71 53.80 53.05 53.47 842,803 -0.72(-1.33%)
Apr 16, 2015 54.25 54.48 53.50 54.19 988,204 -0.12(-0.22%)
Apr 15, 2015 54.59 54.78 53.95 54.31 1,048,765 +0.00(+0.00%)
Apr 14, 2015 54.65 54.84 53.73 54.31 1,281,098 -0.44(-0.80%)
Apr 13, 2015 54.48 55.08 54.43 54.75 821,961 +0.32(+0.59%)
Apr 10, 2015 54.91 54.94 54.13 54.43 545,939 -0.48(-0.87%)
Apr 09, 2015 54.35 54.96 54.12 54.91 875,855 +0.42(+0.77%)
Apr 08, 2015 54.24 54.53 54.14 54.49 542,225 +0.15(+0.28%)
Apr 07, 2015 54.98 55.23 54.29 54.34 648,461 -0.54(-0.98%)
Apr 06, 2015 54.94 55.43 54.76 54.88 928,916 -0.70(-1.26%)
Apr 02, 2015 55.35 55.58 55.58 55.58 1,120,800 +0.40(+0.72%)
Apr 01, 2015 54.96 55.62 54.73 55.18 748,265 -0.02(-0.04%)
Mar 31, 2015 55.64 55.73 55.10 55.20 773,822 -0.78(-1.39%)
Mar 30, 2015 55.95 56.37 55.81 55.98 561,867 +0.47(+0.85%)
Mar 27, 2015 55.70 55.80 55.20 55.51 486,506 -0.22(-0.39%)
Mar 26, 2015 55.06 56.04 54.85 55.73 757,557 +0.40(+0.72%)
Mar 25, 2015 56.95 56.95 55.25 55.33 1,673,168 -1.71(-3.00%)
Mar 24, 2015 57.79 57.81 56.95 57.04 479,030 -1.04(-1.79%)
Mar 23, 2015 58.45 58.79 58.04 58.08 594,875 -0.19(-0.33%)
Mar 20, 2015 57.30 58.53 57.30 58.27 1,516,998 +1.36(+2.39%)
Mar 19, 2015 57.50 57.52 56.53 56.91 512,011 -0.87(-1.51%)
Mar 18, 2015 56.86 57.95 56.67 57.78 925,670 +0.82(+1.44%)
Mar 17, 2015 57.20 57.32 56.77 56.96 554,448 -0.51(-0.89%)
Mar 16, 2015 56.42 57.51 56.25 57.47 793,069 +1.49(+2.66%)
Mar 13, 2015 56.08 56.44 55.62 55.98 550,126 -0.35(-0.62%)
Mar 12, 2015 55.22 56.33 55.22 56.33 565,398 +1.30(+2.36%)
Mar 11, 2015 54.69 55.26 54.69 55.03 872,749 +0.34(+0.62%)
Mar 10, 2015 56.16 56.36 54.66 54.69 1,342,339 -1.86(-3.29%)
Mar 09, 2015 56.66 57.02 56.50 56.55 972,312 -0.10(-0.18%)
Mar 06, 2015 57.27 58.11 56.44 56.65 907,744 -0.60(-1.05%)
Mar 05, 2015 57.24 57.76 57.01 57.25 775,737 +0.25(+0.44%)
Mar 04, 2015 57.76 57.92 56.77 57.00 1,011,576 -0.92(-1.59%)
Mar 03, 2015 58.00 58.23 57.64 57.92 381,196 -0.16(-0.28%)
Mar 02, 2015 57.33 58.18 57.23 58.08 687,883 +0.81(+1.41%)
Feb 27, 2015 58.22 58.53 57.24 57.27 810,462 -1.03(-1.77%)
Feb 26, 2015 58.64 58.78 58.08 58.30 335,959 -0.38(-0.65%)
Feb 25, 2015 58.42 58.87 58.22 58.68 725,584 +0.19(+0.32%)
Feb 24, 2015 58.64 59.18 58.29 58.49 825,392 -0.15(-0.26%)
Feb 23, 2015 58.70 58.80 58.43 58.64 354,593 -0.28(-0.48%)
Feb 20, 2015 58.29 58.96 57.92 58.92 680,496 +0.48(+0.82%)
Feb 19, 2015 58.23 58.76 58.13 58.44 536,603 +0.01(+0.02%)
Feb 18, 2015 58.87 59.19 57.82 58.43 1,684,360 -0.07(-0.12%)
Feb 17, 2015 57.80 58.74 57.80 58.50 857,396 +0.66(+1.14%)
Feb 13, 2015 58.09 57.84 57.84 57.84 581,400 -0.25(-0.43%)
Feb 12, 2015 57.95 58.24 57.63 58.09 526,959 +0.43(+0.75%)
Feb 11, 2015 57.81 57.95 57.17 57.66 621,702 -0.16(-0.28%)
Feb 10, 2015 58.16 58.49 57.36 57.82 930,099 +0.50(+0.87%)
Feb 09, 2015 57.40 57.61 57.05 57.32 652,192 -0.48(-0.83%)
Feb 06, 2015 57.85 58.57 57.54 57.80 1,191,330 +0.52(+0.91%)
Feb 05, 2015 57.14 57.67 56.95 57.28 936,962 +0.49(+0.86%)
Feb 04, 2015 56.77 57.18 56.34 56.79 1,059,098 -0.04(-0.07%)
Feb 03, 2015 56.61 56.93 56.09 56.83 1,102,425 +0.68(+1.21%)
Feb 02, 2015 55.82 56.44 54.61 56.15 997,256 +0.71(+1.28%)
Jan 30, 2015 54.00 56.68 53.92 55.44 2,211,289 +1.36(+2.51%)
Jan 29, 2015 53.44 54.10 53.28 54.08 740,566 +0.58(+1.08%)
Jan 28, 2015 55.27 55.27 53.45 53.50 696,038 -1.30(-2.37%)
Jan 27, 2015 54.71 55.44 54.49 54.80 443,661 -0.69(-1.24%)
Jan 26, 2015 54.73 55.55 54.47 55.49 423,067 +0.62(+1.13%)
Jan 23, 2015 55.25 55.39 54.78 54.87 668,735 -0.61(-1.10%)
Jan 22, 2015 53.78 55.48 53.34 55.48 1,252,721 +1.96(+3.66%)
Jan 21, 2015 53.06 53.86 52.73 53.52 626,916 +0.32(+0.60%)
Jan 20, 2015 53.64 53.83 52.74 53.20 654,215 -0.19(-0.36%)
Jan 16, 2015 53.09 53.45 52.26 53.39 939,856 +0.09(+0.17%)
Jan 15, 2015 53.98 54.23 53.18 53.30 1,104,689 -0.74(-1.37%)
Jan 14, 2015 53.56 54.24 53.21 54.04 1,351,655 -0.41(-0.75%)
Jan 13, 2015 54.41 54.77 53.52 54.45 1,941,410 +1.38(+2.60%)
Jan 12, 2015 53.71 53.77 52.82 53.07 626,712 -0.72(-1.34%)
Jan 09, 2015 53.99 54.05 53.37 53.79 817,726 -0.13(-0.24%)
Jan 08, 2015 53.57 54.25 53.32 53.92 1,006,771 +0.71(+1.33%)
Jan 07, 2015 53.17 53.58 52.80 53.21 905,110 +0.81(+1.55%)
Jan 06, 2015 52.78 52.87 52.16 52.40 1,870,921 -0.24(-0.46%)
Jan 05, 2015 53.14 53.29 52.32 52.64 881,062 -1.05(-1.96%)
Jan 02, 2015 53.93 54.30 52.97 53.69 867,438 +0.32(+0.60%)
Dec 31, 2014 53.85 53.37 53.37 53.37 714,000 -0.38(-0.71%)
Dec 30, 2014 54.22 54.30 53.72 53.75 780,967 -0.66(-1.21%)
Dec 29, 2014 54.31 54.70 54.01 54.41 559,379 -0.04(-0.07%)
Dec 26, 2014 54.77 54.97 54.43 54.45 373,191 -0.06(-0.11%)
Dec 24, 2014 54.68 54.51 54.51 54.51 313,000 -0.30(-0.55%)
Dec 23, 2014 54.48 55.26 54.48 54.81 1,050,963 +0.48(+0.88%)
Dec 22, 2014 53.49 54.84 53.49 54.33 1,692,872 +1.43(+2.70%)
Dec 19, 2014 52.11 53.08 51.90 52.90 1,929,869 +0.05(+0.09%)
Dec 18, 2014 52.20 52.87 51.94 52.85 1,265,826 +1.39(+2.70%)
Dec 17, 2014 50.17 51.51 50.01 51.46 1,400,669 +1.60(+3.21%)
Dec 16, 2014 49.59 50.72 49.38 49.86 1,408,827 -0.21(-0.42%)
Dec 15, 2014 50.51 50.80 49.37 50.07 1,645,808 -0.21(-0.42%)
Dec 12, 2014 51.96 52.19 50.25 50.28 1,507,389 -1.73(-3.33%)
Dec 11, 2014 53.04 53.46 51.88 52.01 1,271,676 -0.72(-1.37%)
Dec 10, 2014 54.80 54.80 52.68 52.73 1,250,079 -2.11(-3.85%)
Dec 09, 2014 54.44 54.98 53.81 54.84 1,676,476 -0.41(-0.74%)
Dec 08, 2014 54.53 55.58 54.28 55.25 1,533,709 +0.78(+1.43%)
Dec 05, 2014 54.89 55.05 53.89 54.47 2,589,890 -0.14(-0.26%)
Dec 04, 2014 55.05 55.46 54.08 54.61 2,069,569 -0.92(-1.66%)
Dec 03, 2014 55.04 55.96 54.91 55.53 1,956,070 +0.39(+0.71%)
Dec 02, 2014 55.53 55.73 54.70 55.14 2,350,776 -0.90(-1.61%)
Dec 01, 2014 56.40 56.45 55.99 56.04 950,956 -0.71(-1.25%)
Nov 28, 2014 56.88 57.15 56.65 56.75 346,500 +0.07(+0.12%)
Nov 26, 2014 56.60 56.68 56.68 56.68 597,100 -0.02(-0.04%)
Nov 25, 2014 56.82 56.92 56.41 56.70 1,127,820 +0.11(+0.19%)
Nov 24, 2014 56.17 56.61 55.97 56.59 933,165 +0.74(+1.32%)
Nov 21, 2014 56.04 56.33 55.74 55.85 786,526 +0.42(+0.76%)
Nov 20, 2014 54.70 55.48 54.61 55.43 648,453 +0.29(+0.53%)
Nov 19, 2014 55.50 55.60 54.47 55.14 1,277,139 -0.20(-0.36%)
Nov 18, 2014 55.43 55.96 55.32 55.34 1,341,740 -0.18(-0.32%)
Nov 17, 2014 55.01 55.69 54.76 55.52 1,265,689 +0.44(+0.80%)
Nov 14, 2014 55.08 55.34 54.46 55.08 1,145,751 -0.02(-0.04%)
Nov 13, 2014 54.50 55.13 54.36 55.10 1,800,984 +1.07(+1.98%)
Nov 12, 2014 53.99 54.34 53.89 54.03 518,699 -0.35(-0.64%)
Nov 11, 2014 54.24 54.52 54.11 54.38 770,243 +0.10(+0.18%)
Nov 10, 2014 54.23 54.88 54.16 54.28 1,301,937 +0.05(+0.09%)
Nov 07, 2014 54.47 54.95 54.01 54.23 1,459,022 -0.22(-0.40%)
Nov 06, 2014 54.01 54.45 53.70 54.45 1,097,852 +0.71(+1.32%)
Nov 05, 2014 53.15 53.84 52.96 53.74 1,293,474 +0.87(+1.65%)
Nov 04, 2014 52.03 53.21 51.98 52.87 1,562,781 +0.54(+1.03%)
Nov 03, 2014 52.01 52.49 51.75 52.33 1,129,771 +0.33(+0.63%)
Oct 31, 2014 52.00 52.88 51.15 52.00 3,571,243 +0.04(+0.08%)
Oct 30, 2014 51.59 52.03 51.46 51.96 1,124,689 +0.20(+0.39%)
Oct 29, 2014 51.37 51.83 51.05 51.76 1,045,958 +0.62(+1.21%)
Oct 28, 2014 50.93 51.32 50.82 51.14 1,020,150 +0.45(+0.89%)
Oct 27, 2014 50.48 50.77 50.83 50.69 621,425 -0.14(-0.28%)
Oct 24, 2014 50.79 50.85 50.20 50.83 628,171 +0.25(+0.49%)
Oct 23, 2014 50.42 51.03 50.10 50.58 642,017 +1.04(+2.10%)
Oct 22, 2014 50.92 50.95 49.40 49.54 1,048,442 -1.26(-2.48%)
Oct 21, 2014 49.77 50.87 49.77 50.80 625,386 +1.38(+2.79%)
Oct 20, 2014 48.72 49.45 48.59 49.42 677,195 +0.39(+0.80%)
Oct 17, 2014 49.03 49.71 48.69 49.03 898,377 +0.62(+1.28%)
Oct 16, 2014 47.07 48.91 47.01 48.41 845,371 +0.20(+0.41%)
Oct 15, 2014 47.16 48.28 45.78 48.21 1,599,120 +0.60(+1.26%)
Oct 14, 2014 48.01 48.46 47.41 47.61 1,182,330 -0.10(-0.21%)
Oct 13, 2014 49.55 49.77 47.65 47.71 1,248,976 -1.75(-3.54%)
Oct 10, 2014 49.41 50.28 48.93 49.46 1,834,670 +0.18(+0.37%)
Oct 09, 2014 50.98 51.04 49.23 49.28 1,643,797 -1.90(-3.71%)
Oct 08, 2014 50.15 51.19 49.38 51.18 1,291,159 +1.03(+2.05%)
Oct 07, 2014 50.93 50.97 50.08 50.15 1,187,733 -1.41(-2.73%)
Oct 06, 2014 52.00 52.02 51.15 51.56 1,425,554 -0.27(-0.52%)
Oct 03, 2014 51.23 52.09 51.02 51.83 1,224,567 +1.08(+2.13%)
Oct 02, 2014 50.36 50.80 49.48 50.75 1,489,494 +0.23(+0.46%)
Oct 01, 2014 51.15 51.15 50.33 50.52 2,509,525 -0.64(-1.25%)
Sep 30, 2014 51.73 51.80 51.15 51.16 1,617,205 -0.48(-0.93%)
Sep 29, 2014 50.24 51.73 49.98 51.64 1,837,439 +0.87(+1.71%)
Sep 26, 2014 50.33 52.00 50.21 50.77 3,087,553 +2.09(+4.29%)
Sep 25, 2014 49.70 49.87 48.66 48.68 871,092 -1.15(-2.31%)
Sep 24, 2014 49.82 50.03 49.63 49.83 850,615 +0.08(+0.16%)
Sep 23, 2014 50.00 50.60 49.75 49.75 596,997 -0.50(-1.00%)
Sep 22, 2014 50.72 50.89 50.19 50.25 543,608 -0.53(-1.04%)
Sep 19, 2014 51.37 51.45 50.47 50.78 751,635 -0.41(-0.80%)
Sep 18, 2014 50.93 51.45 50.72 51.19 392,390 +0.57(+1.13%)
Sep 17, 2014 50.48 51.00 50.26 50.62 503,975 +0.32(+0.64%)
Sep 16, 2014 49.63 50.47 49.43 50.30 626,510 +0.58(+1.17%)
Sep 15, 2014 50.13 50.24 49.51 49.72 552,947 -0.51(-1.02%)
Sep 12, 2014 50.00 50.96 49.96 50.23 1,033,573 +0.10(+0.20%)
Sep 11, 2014 49.36 50.34 49.26 50.13 818,236 +0.68(+1.38%)
Sep 10, 2014 48.76 49.85 48.74 49.45 1,072,184 +0.83(+1.71%)
Sep 09, 2014 49.10 49.29 48.39 48.62 447,355 -0.61(-1.24%)
Sep 08, 2014 48.51 49.37 48.51 49.23 665,768 +0.50(+1.03%)
Sep 05, 2014 48.96 48.96 48.50 48.73 610,599 -0.36(-0.73%)
Sep 04, 2014 49.32 49.70 48.82 49.09 635,508 -0.04(-0.08%)
Sep 03, 2014 49.87 49.99 48.95 49.13 623,773 -0.32(-0.65%)
Sep 02, 2014 49.48 49.56 49.07 49.45 495,316 +0.13(+0.26%)
Aug 29, 2014 49.13 49.32 49.32 49.32 391,100 +0.40(+0.82%)
Aug 28, 2014 49.13 49.16 48.85 48.92 561,258 -0.62(-1.25%)
Aug 27, 2014 50.00 50.00 49.42 49.54 276,913 -0.32(-0.64%)
Aug 26, 2014 49.52 49.99 49.52 49.86 447,299 +0.36(+0.73%)
Aug 25, 2014 49.23 49.72 49.23 49.50 447,113 +0.80(+1.64%)
Aug 22, 2014 48.56 48.94 48.33 48.70 688,973 +0.14(+0.29%)
Aug 21, 2014 48.89 49.14 48.10 48.56 1,477,740 -0.22(-0.45%)
Aug 20, 2014 48.58 48.92 48.40 48.78 585,166 +0.00(+0.00%)
Aug 19, 2014 48.64 48.91 48.54 48.78 406,188 +0.17(+0.35%)
Aug 18, 2014 48.25 48.76 48.16 48.61 417,737 +0.79(+1.65%)
Aug 15, 2014 48.59 48.59 47.46 47.82 714,152 -0.57(-1.18%)
Aug 14, 2014 48.07 48.50 47.96 48.39 441,344 +0.52(+1.09%)
Aug 13, 2014 48.12 48.40 47.75 47.87 971,368 -0.08(-0.17%)
Aug 12, 2014 47.60 48.14 47.60 47.95 546,032 +0.26(+0.55%)
Aug 11, 2014 48.00 48.15 47.66 47.69 705,909 -0.16(-0.33%)
Aug 08, 2014 47.17 47.83 46.94 47.85 709,375 +0.72(+1.53%)
Aug 07, 2014 47.83 48.10 47.00 47.13 792,397 -0.55(-1.15%)
Aug 06, 2014 46.18 47.84 45.68 47.68 1,294,635 +1.19(+2.56%)
Aug 05, 2014 47.19 47.20 46.08 46.49 1,532,493 -0.90(-1.90%)
Aug 04, 2014 47.46 47.72 46.84 47.39 855,879 +0.14(+0.30%)
Aug 01, 2014 47.20 47.59 46.67 47.25 1,236,578 -0.20(-0.42%)
Jul 31, 2014 50.39 51.14 47.41 47.45 1,735,818 -3.02(-5.98%)
Jul 30, 2014 50.80 51.16 50.20 50.47 1,029,353 -0.06(-0.12%)
Jul 29, 2014 51.05 51.50 50.49 50.53 429,182 -0.24(-0.47%)
Jul 28, 2014 50.89 51.04 50.46 50.77 325,572 -0.18(-0.35%)
Jul 25, 2014 51.17 51.29 50.79 50.95 345,755 -0.30(-0.59%)
Jul 24, 2014 50.91 51.96 50.49 51.25 909,943 +0.61(+1.20%)
Jul 23, 2014 50.56 50.78 50.23 50.64 476,971 +0.22(+0.44%)
Jul 22, 2014 50.22 50.49 49.90 50.42 990,075 +0.44(+0.88%)
Jul 21, 2014 50.23 50.42 49.81 49.98 553,776 -0.68(-1.34%)
Jul 18, 2014 50.36 50.93 50.13 50.66 582,212 +0.60(+1.20%)
Jul 17, 2014 50.70 51.21 49.95 50.06 622,980 -0.89(-1.75%)
Jul 16, 2014 50.71 50.99 50.51 50.95 827,244 +0.55(+1.09%)
Jul 15, 2014 50.71 50.99 50.08 50.40 849,986 -0.12(-0.24%)
Jul 14, 2014 50.19 50.64 50.11 50.52 909,941 +0.99(+2.00%)
Jul 11, 2014 50.06 50.16 49.06 49.53 1,105,674 -0.52(-1.04%)
Jul 10, 2014 50.09 50.49 49.50 50.05 646,535 -0.83(-1.63%)
Jul 09, 2014 50.91 51.28 50.64 50.88 471,230 +0.10(+0.20%)
Jul 08, 2014 51.04 51.24 50.45 50.78 606,859 -0.33(-0.65%)
Jul 07, 2014 51.58 51.78 50.86 51.11 928,962 -0.55(-1.06%)
Jul 03, 2014 51.55 51.66 51.66 51.66 675,700 +0.41(+0.80%)
Jul 02, 2014 51.49 51.70 51.10 51.25 633,766 -0.28(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.