Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		10.69	10.69	10.69	0	+0.33(+3.17%)
Jun 12, 2019		10.36	10.36	10.36	0	+0.81(+8.50%)
Jun 03, 2019		9.550	9.550	9.550	0	-4.52(-32.13%)
May 24, 2019		14.07	14.07	14.07	0	+4.97(+54.62%)
May 23, 2019	9.100	9.100	9.100	9.100	20	-3.63(-28.52%)
May 10, 2019		12.73	12.73	12.73	0	-0.31(-2.38%)
May 02, 2019		13.04	13.04	13.04	0	-0.81(-5.85%)
Apr 29, 2019		13.85	13.85	13.85	0	-0.67(-4.61%)
Apr 25, 2019		14.52	14.52	14.52	0	-0.66(-4.35%)
Apr 09, 2019		15.18	15.18	15.18	0	+1.25(+8.97%)
Apr 08, 2019	13.93	16.90	13.93	13.93	600	+0.02(+0.14%)
Apr 04, 2019		13.91	13.91	13.91	0	+1.26(+9.96%)
Mar 28, 2019		12.65	12.65	12.65	0	+0.00(+0.00%)
Mar 26, 2019		12.65	12.65	12.65	0	+0.10(+0.80%)
Mar 13, 2019		12.55	12.55	12.55	0	-1.48(-10.55%)
Mar 04, 2019		14.03	14.03	14.03	0	+0.00(+0.00%)
Feb 26, 2019		14.03	14.03	14.03	0	-1.97(-12.31%)
Jan 28, 2019		16.00	16.00	16.00	0	+0.00(+0.00%)
Jan 24, 2019		16.00	16.00	16.00	0	+2.61(+19.49%)
Jan 23, 2019	14.00	14.00	13.39	13.39	200	-0.36(-2.62%)
Jan 11, 2019		13.75	13.75	13.75	0	-3.97(-22.40%)
Dec 21, 2018		17.72	17.72	17.72	0	+0.10(+0.57%)
Dec 17, 2018		17.62	17.62	17.62	0	+3.68(+26.40%)
Dec 07, 2018		13.94	13.94	13.94	0	-2.06(-12.88%)
Nov 12, 2018		16.00	16.00	16.00	0	-0.60(-3.61%)
Oct 08, 2018		16.60	16.60	16.60	0	-2.70(-13.99%)
Oct 02, 2018		19.30	19.30	19.30	0	-2.35(-10.85%)
Sep 18, 2018		21.65	21.65	21.65	0	-0.65(-2.91%)
Sep 06, 2018		22.30	22.30	22.30	0	+0.85(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.