Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.4000	0.4000	0.4000	0	-0.15(-27.26%)
Jun 28, 2016	0.5600	0.5600	0.5499	0.5499	5,500	-0.00(-0.02%)
Jun 27, 2016	0.5700	0.5700	0.5100	0.5500	7,700	-0.02(-3.51%)
Jun 24, 2016	0.5116	0.5750	0.5116	0.5700	3,025	-0.00(-0.70%)
Jun 23, 2016	0.4800	0.5740	0.4800	0.5740	14,500	+0.11(+23.44%)
Jun 22, 2016	0.4500	0.4650	0.4500	0.4650	14,500	+0.03(+5.68%)
Jun 21, 2016	0.4540	0.4600	0.4400	0.4400	29,393	+0.02(+4.76%)
Jun 20, 2016	0.4350	0.4584	0.4200	0.4200	138,014	+0.05(+13.51%)
Jun 17, 2016	0.3500	0.3700	0.3500	0.3700	12,500	-0.01(-1.33%)
Jun 15, 2016		0.3750	0.3750	0.3750	0	+0.08(+25.00%)
Jun 14, 2016	0.3000	0.3000	0.3000	0.3000	2,500	-0.01(-3.23%)
Jun 13, 2016	0.3100	0.3100	0.3100	0.3100	7,300	-0.09(-22.11%)
Jun 10, 2016	0.3980	0.3980	0.3980	0.3980	400	+0.04(+10.56%)
Jun 03, 2016		0.3600	0.3600	0.3600	0	+0.07(+24.14%)
Jun 01, 2016		0.2900	0.2900	0.2900	0	-0.04(-13.17%)
May 27, 2016		0.3340	0.3340	0.3340	0	-0.02(-4.57%)
May 24, 2016		0.3500	0.3500	0.3500	0	-0.00(-0.07%)
May 18, 2016		0.3503	0.3503	0.3503	0	-0.05(-12.11%)
May 16, 2016		0.3985	0.3985	0.3985	0	+0.10(+32.39%)
May 13, 2016	0.3578	0.3578	0.3010	0.3010	3,000	-0.10(-24.37%)
May 11, 2016		0.3980	0.3980	0.3980	0	-0.05(-11.36%)
May 09, 2016		0.4490	0.4490	0.4490	0	-0.00(-0.22%)
May 06, 2016	0.4500	0.4500	0.4500	0.4500	250	+0.01(+2.51%)
May 04, 2016		0.4390	0.4390	0.4390	0	-0.00(-0.23%)
Apr 26, 2016		0.4400	0.4400	0.4400	0	+0.04(+10.00%)
Apr 19, 2016		0.4000	0.4000	0.4000	0	-0.04(-9.09%)
Apr 15, 2016		0.4400	0.4400	0.4400	0	+0.14(+46.67%)
Apr 14, 2016	0.3000	0.3000	0.3000	0.3000	6,115	+0.00(+0.00%)
Apr 13, 2016	0.3000	0.3000	0.3000	0.3000	3,000	+0.01(+3.45%)
Apr 12, 2016	0.3400	0.3400	0.2900	0.2900	1,197	-0.05(-14.71%)
Apr 11, 2016	0.3400	0.3400	0.2700	0.3400	3,900	-0.08(-19.05%)
Apr 08, 2016	0.4225	0.4225	0.3250	0.4200	24,305	+0.02(+5.00%)
Apr 05, 2016		0.4000	0.4000	0.4000	0	+0.11(+35.59%)
Apr 04, 2016	0.2950	0.2950	0.2950	0.2950	1,000	+0.00(+0.00%)
Apr 01, 2016	0.3000	0.3000	0.2893	0.2950	7,945	-0.01(-1.67%)
Mar 31, 2016	0.3180	0.3300	0.3000	0.3000	8,462	-0.01(-3.23%)
Mar 30, 2016	0.3045	0.4200	0.2700	0.3100	16,025	-0.06(-15.53%)
Mar 29, 2016	0.3000	0.4400	0.2600	0.3670	25,227	+0.08(+26.55%)
Mar 28, 2016	0.3200	0.3800	0.2800	0.2900	33,054	-0.13(-30.95%)
Mar 23, 2016		0.4200	0.4200	0.4200	0	+0.14(+50.00%)
Mar 22, 2016	0.2800	0.2800	0.2800	0.2800	500	-0.17(-37.78%)
Mar 21, 2016	0.4500	0.4500	0.4500	0.4500	100	+0.00(+0.00%)
Mar 14, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Mar 10, 2016		0.4500	0.4500	0.4500	66	+0.00(+0.00%)
Mar 09, 2016	0.4000	0.4500	0.4000	0.4500	11,500	+0.00(+0.00%)
Mar 08, 2016	0.4500	0.4500	0.4500	0.4500	4,265	+0.00(+0.00%)
Mar 07, 2016	0.4200	0.4500	0.4200	0.4500	1,501	+0.00(+0.00%)
Mar 04, 2016	0.4000	0.4500	0.4000	0.4500	20,400	+0.05(+12.50%)
Mar 03, 2016	0.4000	0.4000	0.4000	0.4000	100	+0.05(+14.29%)
Feb 29, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 26, 2016	0.3500	0.3500	0.3500	0.3500	3,120	+0.05(+16.67%)
Feb 24, 2016		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Feb 23, 2016	0.2800	0.3000	0.2800	0.2800	16,126	+0.00(+0.00%)
Feb 22, 2016	0.3600	0.3900	0.2800	0.2800	41,630	+0.03(+12.00%)
Feb 19, 2016	0.4000	0.4200	0.2500	0.2500	72,700	-0.16(-39.02%)
Feb 18, 2016	0.4189	0.4200	0.4100	0.4100	21,885	+0.00(+0.00%)
Feb 17, 2016	0.4100	0.4100	0.4100	0.4100	16,650	+0.01(+2.50%)
Feb 12, 2016		0.4000	0.4000	0.4000	0	-0.07(-13.98%)
Feb 10, 2016		0.4650	0.4650	0.4650	0	+0.02(+4.40%)
Feb 05, 2016		0.4454	0.4454	0.4454	0	+0.03(+6.05%)
Feb 02, 2016		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Feb 01, 2016	0.4480	0.4480	0.4200	0.4200	20,763	-0.07(-14.29%)
Jan 29, 2016	0.4900	0.4900	0.4900	0.4900	25,000	+0.00(+0.00%)
Jan 28, 2016	0.4900	0.4900	0.4900	0.4900	737	+0.00(+0.00%)
Jan 22, 2016		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Jan 21, 2016	0.4800	0.5800	0.4800	0.5000	49,416	+0.02(+4.17%)
Jan 20, 2016	0.4000	0.6000	0.4000	0.4800	13,475	+0.08(+20.00%)
Jan 19, 2016	0.4400	0.4400	0.4000	0.4000	8,500	-0.04(-9.09%)
Jan 15, 2016		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jan 14, 2016	0.4400	0.4400	0.4400	0.4400	306	-0.03(-7.37%)
Jan 13, 2016	0.4750	0.4750	0.4750	0.4750	2,500	-0.02(-3.06%)
Jan 08, 2016		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Jan 07, 2016	0.5000	0.5000	0.5000	0.5000	2,000	-0.01(-0.99%)
Jan 04, 2016		0.5050	0.5050	0.5050	0	-0.05(-8.18%)
Dec 31, 2015		0.5500	0.5500	0.5500	0	-0.04(-7.56%)
Dec 30, 2015	0.4800	0.5950	0.4800	0.5950	6,000	+0.11(+23.96%)
Dec 29, 2015	0.4800	0.4800	0.4800	0.4800	1,728	+0.00(+0.00%)
Dec 28, 2015	0.4726	0.4800	0.4600	0.4800	22,500	-0.01(-2.04%)
Dec 23, 2015		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Dec 22, 2015	0.5000	0.5000	0.4700	0.4900	10,290	-0.01(-2.00%)
Dec 21, 2015	0.5000	0.5000	0.5000	0.5000	380	+0.00(+0.00%)
Dec 18, 2015	0.5250	0.5250	0.4800	0.5000	44,600	-0.01(-1.94%)
Dec 17, 2015	0.5099	0.5099	0.5099	0.5099	500	-0.00(-0.02%)
Dec 16, 2015	0.5200	0.5200	0.5100	0.5100	4,000	+0.03(+6.23%)
Dec 15, 2015	0.5900	0.5900	0.4801	0.4801	148,694	-0.07(-13.50%)
Dec 14, 2015	0.6000	0.6000	0.5501	0.5550	18,200	-0.01(-0.89%)
Dec 09, 2015		0.5600	0.5600	0.5600	0	-0.04(-6.67%)
Dec 04, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 03, 2015	0.6201	0.6201	0.6000	0.6000	26,400	-0.05(-7.69%)
Dec 02, 2015	0.6500	0.6500	0.6500	0.6500	200	+0.05(+8.33%)
Dec 01, 2015	0.5760	0.6010	0.5601	0.6000	19,975	+0.04(+7.12%)
Nov 30, 2015	0.5999	0.5999	0.5601	0.5601	33,400	+0.00(+0.02%)
Nov 25, 2015		0.5600	0.5600	0.5600	0	-0.04(-6.67%)
Nov 24, 2015	0.6000	0.6000	0.5501	0.6000	4,450	+0.01(+1.69%)
Nov 23, 2015			0.5740	0.5900	6,150	-0.01(-0.84%)
Nov 20, 2015	0.5950	0.5950	0.5950	0.5950	284	+0.06(+12.26%)
Nov 19, 2015	0.5740	0.5740	0.5300	0.5300	46,800	-0.06(-10.17%)
Nov 18, 2015	0.5701	0.5900	0.5500	0.5900	7,680	+0.04(+7.27%)
Nov 17, 2015	0.5880	0.5880	0.5500	0.5500	2,500	-0.05(-8.33%)
Nov 16, 2015	0.5900	0.6000	0.5900	0.6000	1,175	-0.10(-14.29%)
Nov 13, 2015	0.6650	0.7000	0.5401	0.7000	4,500	+0.10(+16.67%)
Nov 12, 2015	0.5600	0.6000	0.5500	0.6000	8,941	+0.05(+9.09%)
Nov 11, 2015	0.5500	0.5500	0.5500	0.5500	1,100	+0.01(+1.85%)
Nov 09, 2015		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Nov 06, 2015	0.5625	0.5625	0.5250	0.5400	17,400	+0.03(+5.86%)
Nov 05, 2015	0.6150	0.6150	0.5101	0.5101	33,158	-0.13(-20.30%)
Nov 04, 2015	0.6050	0.6400	0.6050	0.6400	7,138	+0.00(+0.00%)
Nov 03, 2015	0.6400	0.6400	0.6001	0.6400	5,500	-0.08(-11.10%)
Oct 30, 2015		0.7199	0.7199	0.7199	0	+0.12(+19.98%)
Oct 29, 2015	0.4900	0.6000	0.4900	0.6000	9,900	+0.14(+30.43%)
Oct 28, 2015	0.5900	0.5900	0.4600	0.4600	21,976	-0.13(-22.03%)
Oct 27, 2015	0.5900	0.5900	0.5900	0.5900	6,157	+0.01(+1.72%)
Oct 26, 2015	0.5900	0.6300	0.5800	0.5800	17,800	-0.01(-1.69%)
Oct 23, 2015	0.6000	0.6000	0.5900	0.5900	6,000	+0.00(+0.00%)
Oct 22, 2015	0.6020	0.6020	0.5900	0.5900	25,830	-0.09(-13.24%)
Oct 19, 2015		0.6800	0.6800	0.6800	0	-0.01(-1.43%)
Oct 16, 2015	0.6000	0.6899	0.6000	0.6899	3,000	+0.04(+6.15%)
Oct 15, 2015	0.6499	0.6499	0.6499	0.6499	205	-0.04(-5.81%)
Oct 14, 2015	0.5900	0.6900	0.5900	0.6900	10,500	-0.01(-1.41%)
Oct 13, 2015	0.6999	0.6999	0.6999	0.6999	1,000	+0.05(+7.68%)
Oct 07, 2015		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 06, 2015	0.6500	0.6700	0.6500	0.6500	10,500	-0.01(-1.52%)
Oct 05, 2015	0.6600	0.6600	0.6600	0.6600	1,500	-0.05(-7.03%)
Sep 29, 2015		0.7099	0.7099	0.7099	0	+0.09(+14.50%)
Sep 28, 2015	0.7249	0.7249	0.6200	0.6200	9,771	-0.12(-16.20%)
Sep 24, 2015		0.7399	0.7399	0.7399	0	-0.00(-0.01%)
Sep 23, 2015	0.7400	0.7400	0.7400	0.7400	266	-0.03(-3.88%)
Sep 22, 2015	0.7400	0.7699	0.6800	0.7699	56,500	-0.01(-1.29%)
Sep 21, 2015	0.7800	0.7800	0.7000	0.7800	4,510	+0.03(+4.00%)
Sep 18, 2015	0.6900	0.8000	0.6900	0.7500	78,642	+0.06(+8.70%)
Sep 17, 2015	0.6499	0.6900	0.6499	0.6900	9,200	+0.04(+6.15%)
Sep 16, 2015	0.6300	0.6500	0.6000	0.6500	39,576	+0.06(+10.17%)
Sep 15, 2015	0.5887	0.5990	0.5887	0.5900	22,838	+0.00(+0.19%)
Sep 11, 2015		0.5889	0.5889	0.5889	0	-0.01(-1.69%)
Sep 09, 2015		0.5990	0.5990	0.5990	0	+0.10(+19.80%)
Sep 08, 2015	0.5000	0.5000	0.5000	0.5000	1,200	+0.00(+0.00%)
Sep 04, 2015		0.5000	0.5000	0.5000	0	+0.03(+6.41%)
Sep 03, 2015	0.4400	0.4699	0.4400	0.4699	4,850	-0.00(-0.02%)
Sep 02, 2015	0.5000	0.5100	0.4700	0.4700	52,100	+0.05(+11.90%)
Sep 01, 2015	0.4200	0.4200	0.4200	0.4200	2,501	+0.01(+2.44%)
Aug 31, 2015	0.4100	0.4100	0.4000	0.4100	11,530	-0.04(-8.87%)
Aug 28, 2015	0.4500	0.4500	0.4499	0.4499	26,899	-0.00(-0.04%)
Aug 27, 2015	0.4500	0.4501	0.4500	0.4501	5,000	-0.02(-4.23%)
Aug 26, 2015	0.4700	0.4700	0.4700	0.4700	5,000	-0.04(-7.84%)
Aug 25, 2015	0.5100	0.5100	0.5100	0.5100	1,792	+0.00(+0.00%)
Aug 24, 2015	0.5350	0.5350	0.4700	0.5100	23,608	-0.09(-14.86%)
Aug 21, 2015	0.5700	0.5990	0.5700	0.5990	2,962	+0.06(+10.93%)
Aug 20, 2015	0.5200	0.5670	0.5200	0.5400	22,431	+0.00(+0.20%)
Aug 19, 2015	0.5389	0.5389	0.5389	0.5389	1,125	+0.07(+14.61%)
Aug 17, 2015		0.4702	0.4702	0.4702	0	-0.04(-7.80%)
Aug 14, 2015	0.5350	0.5350	0.5000	0.5100	1,900	-0.01(-1.92%)
Aug 12, 2015		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Aug 10, 2015		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Aug 07, 2015	0.5020	0.5200	0.4900	0.5200	10,920	+0.02(+3.59%)
Aug 06, 2015	0.5020	0.5020	0.5020	0.5020	4,000	+0.00(+0.40%)
Aug 05, 2015	0.5200	0.5200	0.4900	0.5000	18,888	+0.01(+1.01%)
Aug 04, 2015	0.5100	0.5100	0.4900	0.4950	26,076	-0.02(-2.94%)
Aug 03, 2015	0.5100	0.5100	0.5100	0.5100	1,000	-0.01(-1.92%)
Jul 31, 2015	0.5200	0.5200	0.5200	0.5200	1,574	+0.01(+1.76%)
Jul 30, 2015	0.5110	0.5110	0.5110	0.5110	2,000	-0.01(-1.35%)
Jul 29, 2015	0.5000	0.5200	0.5000	0.5180	31,752	-0.00(-0.38%)
Jul 28, 2015	0.5000	0.5200	0.5000	0.5200	25,300	+0.01(+1.96%)
Jul 23, 2015		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jul 20, 2015		0.5100	0.5100	0.5100	50	+0.00(+0.00%)
Jul 17, 2015	0.5000	0.5100	0.5000	0.5100	16,600	+0.01(+2.00%)
Jul 16, 2015	0.5000	0.5000	0.5000	0.5000	6,607	+0.00(+0.00%)
Jul 15, 2015	0.5000	0.5050	0.5000	0.5000	41,450	+0.00(+0.00%)
Jul 10, 2015		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Jul 09, 2015	0.5200	0.5200	0.5200	0.5200	1,800	+0.02(+4.00%)
Jul 06, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 02, 2015		0.5000	0.5000	0.5000	0	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.