Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 01, 2018 | 24.32 | 24.32 | 24.32 | 0 | -0.22(-0.90%) | |
May 10, 2018 | 24.54 | 24.54 | 24.54 | 0 | -0.22(-0.89%) | |
May 09, 2018 | 24.76 | 24.76 | 24.76 | 24.76 | 300 | -0.93(-3.62%) |
Apr 05, 2018 | 25.69 | 25.69 | 25.69 | 0 | -0.54(-2.06%) | |
Mar 29, 2018 | 26.23 | 26.23 | 26.23 | 0 | +0.17(+0.65%) | |
Mar 21, 2018 | 26.06 | 26.06 | 26.06 | 0 | -0.19(-0.72%) | |
Mar 20, 2018 | 26.25 | 26.25 | 26.25 | 26.25 | 750 | -2.32(-8.12%) |
Jan 26, 2018 | 28.57 | 28.57 | 28.57 | 0 | +0.83(+2.99%) | |
Jan 22, 2018 | 27.74 | 27.74 | 27.74 | 0 | +0.12(+0.43%) | |
Jan 19, 2018 | 27.62 | 27.62 | 27.62 | 27.62 | 250 | +2.54(+10.13%) |
Jan 09, 2018 | 25.08 | 25.08 | 25.08 | 0 | +1.21(+5.07%) | |
Jan 03, 2018 | 23.87 | 23.87 | 23.87 | 0 | -0.61(-2.49%) | |
Dec 27, 2017 | 24.48 | 24.48 | 24.48 | 0 | +0.23(+0.95%) | |
Dec 14, 2017 | 24.25 | 24.25 | 24.25 | 0 | +0.05(+0.21%) | |
Dec 08, 2017 | 24.20 | 24.20 | 24.20 | 0 | +0.81(+3.47%) | |
Dec 06, 2017 | 23.39 | 23.39 | 23.39 | 0 | -1.46(-5.88%) | |
Nov 30, 2017 | 24.85 | 24.85 | 24.85 | 0 | +0.03(+0.13%) | |
Nov 27, 2017 | 24.82 | 24.82 | 24.82 | 0 | -0.13(-0.53%) | |
Nov 17, 2017 | 24.95 | 24.95 | 24.95 | 0 | +1.37(+5.81%) | |
Nov 15, 2017 | 23.58 | 23.58 | 23.58 | 0 | -0.57(-2.36%) | |
Nov 10, 2017 | 24.15 | 24.15 | 24.15 | 0 | -0.20(-0.82%) | |
Nov 03, 2017 | 24.35 | 24.35 | 24.35 | 0 | -0.49(-1.99%) | |
Oct 27, 2017 | 24.84 | 24.84 | 24.84 | 0 | -0.21(-0.82%) | |
Oct 26, 2017 | 25.05 | 25.05 | 25.05 | 25.05 | 164 | +0.77(+3.17%) |
Oct 25, 2017 | 24.28 | 24.28 | 24.28 | 24.28 | 120 | -0.24(-0.98%) |
Oct 18, 2017 | 24.52 | 24.52 | 24.52 | 0 | +0.09(+0.37%) | |
Oct 17, 2017 | 24.43 | 24.43 | 24.43 | 24.43 | 2,690 | -1.03(-4.05%) |
Oct 10, 2017 | 25.46 | 25.46 | 25.46 | 0 | +0.46(+1.84%) | |
Sep 27, 2017 | 25.00 | 25.00 | 25.00 | 0 | -0.22(-0.87%) | |
Sep 26, 2017 | 25.22 | 25.22 | 25.22 | 25.22 | 150 | -0.43(-1.68%) |
Sep 20, 2017 | 25.65 | 25.65 | 25.65 | 0 | +0.67(+2.69%) | |
Sep 14, 2017 | 24.98 | 24.98 | 24.98 | 0 | +0.84(+3.47%) | |
Sep 08, 2017 | 24.14 | 24.14 | 24.14 | 0 | +0.18(+0.76%) | |
Sep 06, 2017 | 23.96 | 23.96 | 23.96 | 7 | +0.73(+3.13%) | |
Aug 31, 2017 | 23.23 | 23.23 | 23.23 | 0 | +1.08(+4.88%) | |
Aug 30, 2017 | 22.22 | 22.22 | 22.15 | 22.15 | 800 | +0.30(+1.37%) |
Aug 28, 2017 | 21.85 | 21.85 | 21.85 | 0 | -0.09(-0.41%) | |
Aug 24, 2017 | 21.94 | 21.94 | 21.94 | 0 | +0.34(+1.57%) | |
Aug 23, 2017 | 21.60 | 21.60 | 21.60 | 21.60 | 150,000 | -0.24(-1.10%) |
Aug 22, 2017 | 21.97 | 21.97 | 21.84 | 21.84 | 54,821 | -0.36(-1.62%) |
Aug 18, 2017 | 22.20 | 22.20 | 22.20 | 0 | +0.24(+1.09%) | |
Aug 17, 2017 | 21.84 | 22.50 | 21.84 | 21.96 | 810 | -0.74(-3.26%) |
Aug 09, 2017 | 22.70 | 22.70 | 22.70 | 10 | +0.65(+2.95%) | |
Aug 07, 2017 | 22.05 | 22.05 | 22.05 | 0 | -0.24(-1.08%) | |
Aug 04, 2017 | 22.05 | 22.73 | 22.05 | 22.29 | 28,320 | -0.71(-3.09%) |
Aug 02, 2017 | 23.00 | 23.00 | 23.00 | 360 | -0.10(-0.43%) | |
Aug 01, 2017 | 23.00 | 23.10 | 23.00 | 23.10 | 320 | +0.25(+1.09%) |
Jul 28, 2017 | 22.85 | 22.85 | 22.85 | 1,870 | +0.35(+1.56%) | |
Jul 27, 2017 | 22.50 | 22.50 | 22.50 | 22.50 | 410 | +0.10(+0.45%) |
Jul 26, 2017 | 22.40 | 22.40 | 22.40 | 22.40 | 130 | +0.38(+1.73%) |
Jul 24, 2017 | 22.02 | 22.02 | 22.02 | 60 | -0.13(-0.59%) | |
Jul 21, 2017 | 22.15 | 22.15 | 21.90 | 22.15 | 1,360 | -0.20(-0.89%) |
Jul 19, 2017 | 22.35 | 22.35 | 22.35 | 80 | +0.20(+0.90%) | |
Jul 13, 2017 | 22.15 | 22.15 | 22.15 | 30 | +0.15(+0.68%) | |
Jul 10, 2017 | 22.00 | 22.00 | 22.00 | 0 | +0.05(+0.23%) | |
Jul 06, 2017 | 21.95 | 21.95 | 21.95 | 60 | +0.05(+0.23%) | |
Jul 05, 2017 | 21.90 | 21.90 | 21.90 | 21.90 | 190 | +0.62(+2.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.