Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (OP: HUSKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Jun 27, 2003 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Jun 26, 2003 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Jun 25, 2003 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Jun 24, 2003 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Jun 23, 2003 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Jun 20, 2003 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
Jun 19, 2003 13.09 13.09 13.09 13.09 0 -0.02(-0.15%)
Jun 18, 2003 13.11 13.11 13.11 13.11 0 +0.00(+0.00%)
Jun 17, 2003 13.11 13.11 13.11 13.11 0 +0.00(+0.00%)
Jun 16, 2003 13.11 13.11 13.11 13.11 0 +0.00(+0.00%)
Jun 13, 2003 13.11 13.11 13.11 13.11 0 +0.00(+0.00%)
Jun 12, 2003 13.11 13.11 13.11 13.11 0 +0.00(+0.00%)
Jun 11, 2003 13.11 13.11 13.11 13.11 0 +0.00(+0.00%)
Jun 10, 2003 13.11 13.11 13.11 13.11 0 +0.00(+0.00%)
Jun 09, 2003 13.11 13.11 13.11 13.11 0 +0.00(+0.00%)
Jun 06, 2003 13.11 13.11 13.11 13.11 0 +0.00(+0.00%)
Jun 05, 2003 13.11 13.11 13.11 13.11 0 +0.40(+3.15%)
Jun 04, 2003 12.71 12.71 12.71 12.71 0 +0.54(+4.44%)
Jun 03, 2003 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
Jun 02, 2003 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
May 30, 2003 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
May 29, 2003 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
May 28, 2003 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
May 23, 2003 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
May 22, 2003 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
May 21, 2003 12.17 12.17 12.17 12.17 0 +0.17(+1.42%)
May 20, 2003 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
May 19, 2003 12.00 12.00 12.00 12.00 0 +0.35(+3.00%)
May 16, 2003 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
May 15, 2003 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
May 14, 2003 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
May 13, 2003 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
May 12, 2003 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
May 09, 2003 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
May 08, 2003 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
May 07, 2003 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
May 06, 2003 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
May 05, 2003 11.65 11.65 11.65 11.65 0 +0.03(+0.26%)
May 02, 2003 11.62 11.62 11.62 11.62 0 +0.32(+2.83%)
May 01, 2003 11.30 11.30 11.30 11.30 0 -0.29(-2.50%)
Apr 30, 2003 11.59 11.59 11.59 11.59 0 +0.00(+0.00%)
Apr 29, 2003 11.59 11.59 11.59 11.59 0 +0.00(+0.00%)
Apr 28, 2003 11.59 11.59 11.59 11.59 0 +0.00(+0.00%)
Apr 25, 2003 11.59 11.59 11.59 11.59 0 +0.00(+0.00%)
Apr 24, 2003 11.59 11.59 11.59 11.59 0 +0.28(+2.48%)
Apr 23, 2003 11.31 11.31 11.31 11.31 0 +0.04(+0.35%)
Apr 21, 2003 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
Apr 17, 2003 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
Apr 16, 2003 11.27 11.27 11.27 11.27 0 +0.08(+0.71%)
Apr 15, 2003 11.19 11.19 11.19 11.19 0 -0.26(-2.27%)
Apr 14, 2003 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Apr 11, 2003 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Apr 10, 2003 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Apr 09, 2003 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Apr 08, 2003 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Apr 07, 2003 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Apr 04, 2003 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Apr 03, 2003 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Apr 02, 2003 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Apr 01, 2003 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Mar 31, 2003 11.45 11.45 11.45 11.45 0 +0.28(+2.51%)
Mar 28, 2003 11.17 11.17 11.17 11.17 0 +0.00(+0.00%)
Mar 27, 2003 11.17 11.17 11.17 11.17 0 +0.00(+0.00%)
Mar 26, 2003 11.17 11.17 11.17 11.17 0 +0.00(+0.00%)
Mar 25, 2003 11.17 11.17 11.17 11.17 0 +0.02(+0.18%)
Mar 24, 2003 11.15 11.15 11.15 11.15 0 -0.49(-4.21%)
Mar 21, 2003 11.64 11.64 11.64 11.64 0 +0.00(+0.00%)
Mar 20, 2003 11.64 11.64 11.64 11.64 0 +0.00(+0.00%)
Mar 19, 2003 11.64 11.64 11.64 11.64 0 +0.00(+0.00%)
Mar 18, 2003 11.64 11.64 11.64 11.64 0 +0.00(+0.00%)
Mar 17, 2003 11.64 11.64 11.64 11.64 0 +0.00(+0.00%)
Mar 14, 2003 11.64 11.64 11.64 11.64 0 +0.00(+0.00%)
Mar 13, 2003 11.64 11.64 11.64 11.64 0 +0.00(+0.00%)
Mar 12, 2003 11.64 11.64 11.64 11.64 0 +0.07(+0.60%)
Mar 11, 2003 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Mar 07, 2003 11.57 11.57 11.57 11.57 0 +0.18(+1.58%)
Mar 06, 2003 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Mar 05, 2003 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Mar 04, 2003 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Mar 03, 2003 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Feb 28, 2003 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Feb 27, 2003 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Feb 26, 2003 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Feb 25, 2003 11.39 11.39 11.39 11.39 0 +0.57(+5.27%)
Feb 24, 2003 10.82 10.82 10.82 10.82 0 +0.00(+0.00%)
Feb 21, 2003 10.82 10.82 10.82 10.82 0 +0.00(+0.00%)
Feb 20, 2003 10.82 10.82 10.82 10.82 0 +0.00(+0.00%)
Feb 19, 2003 10.82 10.82 10.82 10.82 0 +0.00(+0.00%)
Feb 18, 2003 10.82 10.82 10.82 10.82 0 +0.00(+0.00%)
Feb 14, 2003 10.82 10.82 10.82 10.82 0 +0.00(+0.00%)
Feb 13, 2003 10.82 10.82 10.82 10.82 0 +0.00(+0.00%)
Feb 12, 2003 10.82 10.82 10.82 10.82 0 +0.00(+0.00%)
Feb 11, 2003 10.82 10.82 10.82 10.82 0 +0.00(+0.00%)
Feb 10, 2003 10.82 10.82 10.82 10.82 0 +0.10(+0.93%)
Feb 07, 2003 10.72 10.72 10.72 10.72 0 +0.00(+0.00%)
Feb 06, 2003 10.72 10.72 10.72 10.72 0 -0.25(-2.28%)
Feb 05, 2003 10.97 10.97 10.97 10.97 0 +0.16(+1.48%)
Jan 30, 2003 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Jan 23, 2003 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Jan 22, 2003 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Jan 21, 2003 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Jan 17, 2003 10.81 10.81 10.81 10.81 0 +0.08(+0.75%)
Jan 16, 2003 10.73 10.73 10.73 10.73 0 -0.06(-0.56%)
Jan 15, 2003 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Jan 14, 2003 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Jan 13, 2003 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Jan 10, 2003 10.79 10.79 10.79 10.79 0 +0.09(+0.84%)
Jan 09, 2003 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jan 08, 2003 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Jan 07, 2003 10.70 10.70 10.70 10.70 0 +0.07(+0.66%)
Jan 02, 2003 10.63 10.63 10.63 10.63 0 +0.25(+2.41%)
Dec 31, 2002 10.38 10.38 10.38 10.38 0 -0.19(-1.80%)
Dec 27, 2002 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Dec 26, 2002 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Dec 24, 2002 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Dec 23, 2002 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Dec 20, 2002 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Dec 19, 2002 10.57 10.57 10.57 10.57 0 -0.13(-1.21%)
Dec 18, 2002 10.70 10.70 10.70 10.70 0 +0.42(+4.09%)
Dec 17, 2002 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Dec 16, 2002 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Dec 13, 2002 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Dec 12, 2002 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Dec 11, 2002 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Dec 10, 2002 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Dec 09, 2002 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Dec 06, 2002 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Dec 05, 2002 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Dec 04, 2002 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Dec 03, 2002 10.28 10.28 10.28 10.28 0 +0.28(+2.80%)
Dec 02, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 27, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 26, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 25, 2002 10.00 10.00 10.00 10.00 0 +0.01(+0.07%)
Nov 22, 2002 9.993 9.993 9.993 9.993 0 +0.00(+0.00%)
Nov 21, 2002 9.993 9.993 9.993 9.993 0 +0.00(+0.00%)
Nov 20, 2002 9.993 9.993 9.993 9.993 0 +0.00(+0.00%)
Nov 19, 2002 9.993 9.993 9.993 9.993 0 +0.00(+0.03%)
Nov 18, 2002 9.990 9.990 9.990 9.990 0 -0.25(-2.44%)
Nov 15, 2002 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Nov 14, 2002 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Nov 13, 2002 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Nov 12, 2002 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Nov 11, 2002 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Nov 08, 2002 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Nov 07, 2002 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Nov 06, 2002 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Nov 05, 2002 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Nov 04, 2002 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Nov 01, 2002 10.24 10.24 10.24 10.24 0 +0.10(+0.94%)
Oct 31, 2002 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Oct 30, 2002 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Oct 29, 2002 10.14 10.14 10.14 10.14 0 +0.14(+1.45%)
Oct 28, 2002 10.00 10.00 10.00 10.00 0 -0.18(-1.72%)
Oct 25, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Oct 24, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Oct 23, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Oct 22, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Oct 21, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Oct 18, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Oct 17, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Oct 16, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Oct 15, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Oct 14, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Oct 11, 2002 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Oct 10, 2002 10.18 10.18 10.18 10.18 0 -0.51(-4.82%)
Oct 09, 2002 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Oct 08, 2002 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Oct 07, 2002 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Oct 04, 2002 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Oct 03, 2002 10.69 10.69 10.69 10.69 0 +0.39(+3.79%)
Oct 02, 2002 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 01, 2002 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Sep 30, 2002 10.30 10.30 10.30 10.30 0 -0.08(-0.77%)
Sep 27, 2002 10.38 10.38 10.38 10.38 0 +0.42(+4.22%)
Sep 26, 2002 9.960 9.960 9.960 9.960 0 +0.00(+0.00%)
Sep 25, 2002 9.960 9.960 9.960 9.960 0 +0.00(+0.00%)
Sep 24, 2002 9.960 9.960 9.960 9.960 0 -0.23(-2.26%)
Sep 23, 2002 10.19 10.19 10.19 10.19 0 +0.11(+1.09%)
Sep 20, 2002 10.08 10.08 10.08 10.08 0 -0.69(-6.41%)
Sep 19, 2002 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Sep 18, 2002 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Sep 17, 2002 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Sep 16, 2002 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Sep 13, 2002 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Sep 12, 2002 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Sep 11, 2002 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Sep 10, 2002 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Sep 09, 2002 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Sep 06, 2002 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Sep 05, 2002 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Sep 04, 2002 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Sep 03, 2002 10.77 10.77 10.77 10.77 0 +0.38(+3.66%)
Aug 30, 2002 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Aug 29, 2002 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Aug 28, 2002 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Aug 27, 2002 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Aug 26, 2002 10.39 10.39 10.39 10.39 0 +0.22(+2.16%)
Aug 23, 2002 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Aug 22, 2002 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Aug 21, 2002 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Aug 20, 2002 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Aug 16, 2002 10.17 10.17 10.17 10.17 0 +0.39(+3.99%)
Aug 15, 2002 9.780 9.780 9.780 9.780 0 +0.00(+0.00%)
Aug 14, 2002 9.780 9.780 9.780 9.780 0 -0.19(-1.91%)
Aug 13, 2002 9.970 9.970 9.970 9.970 0 -0.11(-1.09%)
Aug 12, 2002 10.08 10.08 10.08 10.08 0 +0.55(+5.75%)
Aug 07, 2002 9.532 9.532 9.532 9.532 0 +0.00(+0.00%)
Aug 06, 2002 9.532 9.532 9.532 9.532 0 +0.00(+0.00%)
Aug 05, 2002 9.532 9.532 9.532 9.532 0 +0.00(+0.00%)
Aug 02, 2002 9.532 9.532 9.532 9.532 0 +0.00(+0.00%)
Aug 01, 2002 9.532 9.532 9.532 9.532 0 +0.00(+0.00%)
Jul 31, 2002 9.532 9.532 9.532 9.532 0 +0.00(+0.00%)
Jul 30, 2002 9.532 9.532 9.532 9.532 0 +0.00(+0.00%)
Jul 29, 2002 9.532 9.532 9.532 9.532 0 +0.00(+0.00%)
Jul 26, 2002 9.532 9.532 9.532 9.532 0 +0.00(+0.00%)
Jul 25, 2002 9.532 9.532 9.532 9.532 0 +0.00(+0.00%)
Jul 24, 2002 9.532 9.532 9.532 9.532 0 +0.00(+0.00%)
Jul 23, 2002 9.532 9.532 9.532 9.532 0 +0.00(+0.00%)
Jul 22, 2002 9.532 9.532 9.532 9.532 0 +0.00(+0.00%)
Jul 19, 2002 9.532 9.532 9.532 9.532 0 -0.36(-3.62%)
Jul 17, 2002 9.890 9.890 9.890 9.890 0 -0.98(-9.02%)
Jul 12, 2002 10.87 10.87 10.87 10.87 0 +0.00(+0.00%)
Jul 11, 2002 10.87 10.87 10.87 10.87 0 +0.00(+0.00%)
Jul 10, 2002 10.87 10.87 10.87 10.87 0 +0.00(+0.00%)
Jul 09, 2002 10.87 10.87 10.87 10.87 0 +0.00(+0.00%)
Jul 08, 2002 10.87 10.87 10.87 10.87 0 +0.00(+0.00%)
Jul 05, 2002 10.87 10.87 10.87 10.87 0 +0.00(+0.00%)
Jul 04, 2002 10.87 10.87 10.87 10.87 0 +0.00(+0.00%)
Jul 03, 2002 10.87 10.87 10.87 10.87 0 +0.02(+0.18%)
Jul 02, 2002 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.