Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	23.99	24.14	23.94	24.14	6,000	-0.16(-0.66%)
Jun 29, 2010	24.66	24.66	24.24	24.30	4,745	-1.05(-4.14%)
Jun 25, 2010	25.35	25.35	25.35	25.35	116	-0.68(-2.62%)
Jun 23, 2010		26.03	26.03	26.03	0	-0.52(-1.95%)
Jun 22, 2010	26.74	26.74	26.51	26.55	21,485	-0.03(-0.12%)
Jun 21, 2010	26.58	26.58	26.58	26.58	38,680	+0.31(+1.19%)
Jun 17, 2010		26.27	26.27	26.27	1,265	-0.01(-0.04%)
Jun 16, 2010	25.74	26.38	25.74	26.28	8,444	+0.60(+2.35%)
Jun 15, 2010	25.68	25.68	25.68	25.68	100	-0.31(-1.20%)
Jun 14, 2010	26.00	26.13	25.99	25.99	6,158	+0.43(+1.68%)
Jun 11, 2010	25.47	25.56	25.30	25.56	1,400	+0.18(+0.71%)
Jun 10, 2010	24.97	25.41	24.97	25.38	11,892	+0.95(+3.89%)
Jun 09, 2010	24.79	24.79	24.43	24.43	15,070	+0.40(+1.68%)
Jun 08, 2010	23.98	24.22	23.76	24.03	9,150	+0.09(+0.36%)
Jun 07, 2010	24.54	24.54	23.94	23.94	45,010	-0.73(-2.95%)
Jun 04, 2010	24.92	25.31	24.67	24.67	16,424	-0.38(-1.52%)
Jun 03, 2010	25.28	25.30	25.03	25.05	65,639	-0.06(-0.24%)
Jun 02, 2010	25.00	25.20	24.90	25.11	3,590	-0.27(-1.06%)
Jun 01, 2010	24.90	25.38	24.90	25.38	3,789	+0.22(+0.89%)
May 28, 2010	25.11	25.51	24.89	25.16	8,265	+0.05(+0.20%)
May 27, 2010	24.70	25.12	24.70	25.11	10,600	+0.66(+2.70%)
May 26, 2010	24.48	24.48	24.24	24.45	23,719	+0.60(+2.50%)
May 25, 2010	23.90	23.91	23.51	23.85	19,288	-1.09(-4.37%)
May 24, 2010	24.85	24.94	24.85	24.94	200	+0.56(+2.30%)
May 21, 2010	24.00	24.63	24.00	24.38	16,848	-0.29(-1.18%)
May 20, 2010	24.12	24.67	24.12	24.67	6,900	-0.49(-1.94%)
May 19, 2010	25.19	25.39	24.81	25.16	22,050	-0.84(-3.23%)
May 18, 2010	26.48	26.53	25.72	26.00	6,895	-0.12(-0.46%)
May 17, 2010	26.15	26.20	25.68	26.12	8,457	-0.16(-0.61%)
May 14, 2010	26.32	26.32	26.10	26.28	8,805	-0.70(-2.59%)
May 13, 2010	27.02	27.02	26.92	26.98	900	-0.02(-0.07%)
May 12, 2010	27.07	27.11	27.00	27.00	5,200	+0.33(+1.24%)
May 11, 2010	26.86	26.86	26.60	26.67	5,532	+0.17(+0.64%)
May 10, 2010	26.51	26.55	26.50	26.50	5,780	+0.92(+3.60%)
May 07, 2010	25.72	25.80	25.20	25.58	7,075	+0.15(+0.60%)
May 06, 2010	26.42	26.42	25.19	25.43	14,450	-1.21(-4.55%)
May 05, 2010	26.86	27.00	26.62	26.64	6,592	-0.76(-2.77%)
May 04, 2010	28.14	28.15	27.39	27.40	6,850	-1.11(-3.89%)
May 03, 2010	28.55	28.66	28.44	28.51	7,325	+0.27(+0.96%)
Apr 30, 2010	28.83	28.83	28.24	28.24	14,565	-0.63(-2.18%)
Apr 29, 2010	29.12	29.13	28.77	28.87	65,947	-0.08(-0.29%)
Apr 28, 2010	29.42	29.42	28.54	28.95	8,471	-0.50(-1.68%)
Apr 27, 2010	30.03	30.04	29.34	29.45	8,400	-1.02(-3.35%)
Apr 26, 2010	30.37	30.60	30.37	30.47	11,850	+0.06(+0.21%)
Apr 23, 2010	29.87	30.41	29.87	30.41	2,835	+0.46(+1.53%)
Apr 22, 2010	29.48	29.95	29.39	29.95	1,950	+0.42(+1.42%)
Apr 21, 2010	29.81	29.81	29.50	29.53	6,916	-0.06(-0.21%)
Apr 20, 2010	29.37	29.59	29.30	29.59	54,708	+0.94(+3.28%)
Apr 19, 2010	28.07	28.65	28.07	28.65	13,200	+0.07(+0.24%)
Apr 16, 2010	29.30	29.30	28.56	28.58	48,900	-0.87(-2.95%)
Apr 15, 2010	29.45	29.45	29.45	29.45	3,500	-0.78(-2.59%)
Apr 14, 2010	30.33	30.33	30.23	30.23	2,400	+0.13(+0.44%)
Apr 13, 2010	30.10	30.10	30.10	30.10	3,500	+0.22(+0.75%)
Apr 12, 2010	29.88	29.88	29.88	29.88	3,200	+0.02(+0.05%)
Apr 09, 2010	29.86	29.86	29.86	29.86	2,900	+0.17(+0.58%)
Apr 08, 2010	29.26	29.82	29.05	29.69	6,590	-0.17(-0.57%)
Apr 07, 2010	29.97	30.03	29.65	29.86	39,355	-0.10(-0.33%)
Apr 06, 2010	30.05	30.05	29.95	29.96	7,100	-0.32(-1.06%)
Apr 05, 2010	30.30	30.51	30.28	30.28	3,175	+0.19(+0.63%)
Apr 01, 2010		30.09	30.09	30.09	0	+1.35(+4.70%)
Mar 31, 2010	28.21	28.75	28.21	28.74	10,016	+1.04(+3.75%)
Mar 30, 2010	27.77	27.77	27.70	27.70	4,790	+0.09(+0.33%)
Mar 29, 2010	27.34	27.61	27.34	27.61	8,004	+0.87(+3.27%)
Mar 26, 2010	26.74	26.74	26.74	26.74	4,550	-0.17(-0.65%)
Mar 25, 2010	26.97	26.97	26.84	26.91	8,665	+0.10(+0.37%)
Mar 24, 2010	26.96	26.96	26.81	26.81	5,400	-0.27(-1.00%)
Mar 23, 2010	27.05	27.08	27.05	27.08	600	-0.05(-0.18%)
Mar 22, 2010	27.04	27.13	27.00	27.13	7,105	-0.08(-0.30%)
Mar 19, 2010	27.53	27.53	27.02	27.21	8,819	-0.04(-0.15%)
Mar 18, 2010	27.36	27.36	27.20	27.25	12,300	-0.31(-1.12%)
Mar 17, 2010	27.41	27.57	27.41	27.56	9,750	+0.41(+1.51%)
Mar 16, 2010	27.08	27.19	27.03	27.15	3,200	+0.19(+0.70%)
Mar 15, 2010	26.86	26.96	26.86	26.96	675	+0.03(+0.11%)
Mar 12, 2010	27.10	27.10	26.93	26.93	1,068	-0.06(-0.22%)
Mar 11, 2010	26.89	27.04	26.89	26.99	15,350	+0.27(+1.02%)
Mar 10, 2010	26.92	26.92	26.62	26.72	17,100	+0.04(+0.16%)
Mar 09, 2010	27.09	27.09	26.67	26.67	11,668	-0.35(-1.30%)
Mar 08, 2010	27.19	27.19	26.92	27.02	14,400	+0.28(+1.04%)
Mar 05, 2010	26.40	26.75	26.39	26.75	11,800	+0.81(+3.13%)
Mar 04, 2010	26.09	26.12	25.94	25.94	11,500	-0.15(-0.59%)
Mar 03, 2010	26.08	26.27	26.03	26.09	8,950	+0.10(+0.38%)
Mar 02, 2010	26.11	26.21	25.99	25.99	12,730	+0.10(+0.39%)
Mar 01, 2010	25.81	25.89	25.78	25.89	16,750	+0.30(+1.17%)
Feb 26, 2010	25.60	25.60	25.59	25.59	6,200	+0.36(+1.42%)
Feb 25, 2010	24.96	25.23	24.96	25.23	9,700	-0.63(-2.43%)
Feb 24, 2010	26.00	26.00	25.86	25.86	6,038	-0.11(-0.43%)
Feb 23, 2010	26.32	26.32	25.89	25.97	12,992	-0.46(-1.74%)
Feb 22, 2010	26.66	26.66	26.43	26.43	6,300	-0.06(-0.23%)
Feb 19, 2010	26.32	26.50	26.32	26.49	6,805	+0.11(+0.41%)
Feb 17, 2010		26.39	26.39	26.39	6,300	+0.05(+0.17%)
Feb 16, 2010	26.12	26.34	26.12	26.34	13,206	+0.72(+2.80%)
Feb 12, 2010		25.62	25.62	25.62	0	+0.39(+1.55%)
Feb 11, 2010	25.18	25.23	25.18	25.23	41,214	+0.18(+0.72%)
Feb 10, 2010	24.81	25.07	24.81	25.05	7,812	+0.12(+0.47%)
Feb 09, 2010	25.00	25.04	24.93	24.93	2,878	-0.08(-0.34%)
Feb 08, 2010	25.35	25.35	25.02	25.02	6,242	+0.09(+0.34%)
Feb 05, 2010	24.89	24.93	24.53	24.93	5,315	+0.13(+0.54%)
Feb 04, 2010	25.12	25.12	24.67	24.80	14,722	-0.57(-2.23%)
Feb 03, 2010	25.40	25.40	25.35	25.36	10,250	-0.31(-1.20%)
Feb 02, 2010	25.36	25.67	25.36	25.67	7,600	+0.39(+1.52%)
Feb 01, 2010	25.00	25.28	24.95	25.28	12,068	+0.50(+2.03%)
Jan 29, 2010	25.45	25.45	24.78	24.78	8,265	-0.53(-2.08%)
Jan 28, 2010	25.59	25.59	25.31	25.31	6,300	-0.04(-0.17%)
Jan 27, 2010	25.74	25.82	25.35	25.35	1,250	-0.47(-1.81%)
Jan 26, 2010	25.96	25.97	25.73	25.82	12,470	-0.56(-2.13%)
Jan 25, 2010	26.20	26.38	26.20	26.38	11,023	+0.26(+1.00%)
Jan 22, 2010	26.32	26.33	26.12	26.12	10,300	-0.67(-2.50%)
Jan 21, 2010	27.51	27.51	26.78	26.79	2,910	-0.55(-2.00%)
Jan 20, 2010	27.41	27.41	27.04	27.34	9,700	-0.77(-2.75%)
Jan 19, 2010	28.39	28.39	28.11	28.11	13,656	-0.54(-1.88%)
Jan 15, 2010		28.65	28.65	28.65	0	+0.05(+0.17%)
Jan 14, 2010	28.70	28.70	28.60	28.60	7,870	-0.38(-1.31%)
Jan 13, 2010	28.56	29.20	28.48	28.98	15,420	+0.41(+1.43%)
Jan 12, 2010	28.76	28.76	28.57	28.57	8,027	-0.36(-1.24%)
Jan 11, 2010	29.34	29.34	28.93	28.93	1,768	-0.10(-0.36%)
Jan 08, 2010	29.11	29.16	29.03	29.03	6,700	-0.06(-0.22%)
Jan 07, 2010	29.24	29.24	29.10	29.10	5,600	-0.35(-1.19%)
Jan 06, 2010	29.00	29.48	29.00	29.45	13,700	+0.23(+0.78%)
Jan 05, 2010	29.25	29.25	29.22	29.22	6,600	-0.14(-0.47%)
Jan 04, 2010	29.13	29.37	29.13	29.36	2,900	+0.71(+2.48%)
Dec 31, 2009		28.65	28.65	28.65	0	+0.27(+0.95%)
Dec 30, 2009	28.22	28.45	28.22	28.38	11,675	-0.45(-1.56%)
Dec 29, 2009	28.87	28.87	28.82	28.83	1,900	+1.39(+5.07%)
Dec 28, 2009	28.44	28.44	27.44	27.44	815	-1.00(-3.52%)
Dec 24, 2009	28.44	28.44	28.44	28.44	710	+0.20(+0.69%)
Dec 23, 2009	28.06	28.25	27.95	28.25	3,150	+0.54(+1.93%)
Dec 22, 2009	27.68	27.85	27.68	27.71	7,690	+0.08(+0.30%)
Dec 21, 2009	27.54	27.63	27.54	27.63	23,036	+0.51(+1.87%)
Dec 18, 2009	27.35	27.35	27.06	27.12	1,526	+0.19(+0.71%)
Dec 17, 2009	26.93	26.93	26.93	26.93	37,314	-0.85(-3.06%)
Dec 16, 2009	27.32	27.82	27.32	27.78	9,670	+0.61(+2.23%)
Dec 15, 2009	27.16	27.25	27.16	27.17	1,500	-0.27(-0.97%)
Dec 14, 2009	26.87	27.44	26.87	27.44	2,200	+0.54(+2.00%)
Dec 11, 2009	26.47	26.92	26.47	26.90	4,875	+0.72(+2.77%)
Dec 10, 2009	25.93	26.20	25.93	26.18	850	+0.80(+3.15%)
Dec 09, 2009	25.60	25.60	25.15	25.38	6,500	+0.01(+0.03%)
Dec 08, 2009	25.77	25.77	25.37	25.37	5,926	-0.98(-3.72%)
Dec 07, 2009	26.35	26.35	26.35	26.35	300	+0.51(+1.97%)
Dec 04, 2009	26.19	26.19	25.81	25.84	2,200	-0.17(-0.65%)
Dec 03, 2009	26.12	26.12	26.01	26.01	250	-0.37(-1.40%)
Dec 02, 2009	26.38	26.38	26.38	26.38	400	-0.37(-1.39%)
Dec 01, 2009	26.82	26.82	26.75	26.75	800	+0.50(+1.91%)
Nov 30, 2009	26.28	26.49	26.24	26.25	79,563	+0.42(+1.63%)
Nov 27, 2009	25.79	25.83	25.79	25.83	600	-1.11(-4.12%)
Nov 25, 2009	26.90	26.98	26.78	26.94	15,700	+0.43(+1.62%)
Nov 24, 2009	26.82	26.82	26.44	26.51	738	-0.25(-0.93%)
Nov 23, 2009	26.75	26.84	26.75	26.76	3,680	+0.53(+2.03%)
Nov 20, 2009	26.27	26.27	26.15	26.23	700	-0.29(-1.08%)
Nov 19, 2009	27.05	27.11	26.39	26.51	15,564	-0.97(-3.52%)
Nov 18, 2009	27.65	27.67	27.48	27.48	700	-0.32(-1.16%)
Nov 17, 2009	27.72	27.80	27.71	27.80	3,451	+0.38(+1.37%)
Nov 16, 2009	27.30	27.42	27.30	27.42	1,600	+0.59(+2.22%)
Nov 13, 2009	26.96	26.96	26.83	26.83	2,840	+0.06(+0.22%)
Nov 12, 2009	26.77	26.77	26.77	26.77	205	-0.49(-1.80%)
Nov 11, 2009	27.26	27.26	27.26	27.26	200	+0.01(+0.05%)
Nov 10, 2009	26.97	27.25	26.97	27.25	2,100	+0.29(+1.06%)
Nov 09, 2009	27.00	27.17	26.96	26.96	900	+0.56(+2.12%)
Nov 06, 2009	26.02	26.40	26.02	26.40	500	+0.22(+0.84%)
Nov 05, 2009	26.32	26.47	26.07	26.18	3,595	-0.32(-1.22%)
Nov 04, 2009	26.44	26.51	26.44	26.50	4,700	+0.57(+2.21%)
Nov 03, 2009	25.52	25.97	25.52	25.93	2,980	+0.43(+1.70%)
Nov 02, 2009	26.27	26.32	25.50	25.50	4,653	-0.80(-3.05%)
Oct 30, 2009	26.42	26.63	26.05	26.30	7,500	-0.36(-1.35%)
Oct 29, 2009	26.69	26.72	26.40	26.66	20,200	+0.27(+1.02%)
Oct 28, 2009	27.30	27.30	26.39	26.39	13,450	-1.41(-5.06%)
Oct 27, 2009	28.02	28.02	27.80	27.80	1,700	-0.14(-0.52%)
Oct 26, 2009	28.89	28.89	27.94	27.94	2,415	-0.83(-2.88%)
Oct 23, 2009	28.99	28.99	28.77	28.77	2,050	-1.46(-4.81%)
Oct 22, 2009	29.59	30.23	29.59	30.23	1,750	-1.40(-4.41%)
Oct 21, 2009	31.21	31.67	31.21	31.62	3,002	+0.72(+2.33%)
Oct 20, 2009	31.31	31.31	30.90	30.90	700	-0.57(-1.80%)
Oct 19, 2009	30.97	31.47	30.97	31.47	6,195	+0.51(+1.65%)
Oct 16, 2009	30.40	30.98	30.29	30.96	6,666	+0.04(+0.13%)
Oct 15, 2009	30.55	30.92	30.48	30.92	465	+0.30(+0.97%)
Oct 14, 2009	30.03	30.78	30.03	30.62	3,118	+1.33(+4.55%)
Oct 13, 2009	29.19	29.30	29.03	29.29	5,599	+0.62(+2.16%)
Oct 12, 2009	28.67	28.67	28.67	28.67	200	-0.63(-2.15%)
Oct 09, 2009	28.88	29.30	28.88	29.30	3,092	+0.80(+2.81%)
Oct 08, 2009	28.33	28.80	28.33	28.50	12,812	+0.21(+0.73%)
Oct 07, 2009	28.19	28.29	28.11	28.29	1,800	+0.40(+1.44%)
Oct 06, 2009	28.28	28.53	27.89	27.89	2,722	-0.08(-0.28%)
Oct 05, 2009	27.20	28.30	27.20	27.97	7,450	+0.77(+2.81%)
Oct 02, 2009	26.68	27.22	26.53	27.20	9,427	-0.06(-0.20%)
Oct 01, 2009	28.17	28.17	27.26	27.26	5,450	-0.94(-3.34%)
Sep 30, 2009	27.78	28.20	27.78	28.20	20,000	+0.19(+0.69%)
Sep 29, 2009	27.84	28.01	27.84	28.01	980	-0.03(-0.12%)
Sep 28, 2009	27.28	28.04	27.28	28.04	3,330	+0.73(+2.68%)
Sep 25, 2009	27.31	27.31	27.31	27.31	110	-0.19(-0.68%)
Sep 24, 2009	27.35	27.59	27.34	27.50	3,630	-1.38(-4.78%)
Sep 23, 2009	28.96	29.05	28.62	28.88	2,100	-0.01(-0.03%)
Sep 22, 2009	28.60	29.03	28.60	28.89	6,560	+0.77(+2.74%)
Sep 21, 2009	28.12	28.12	28.12	28.12	400	-0.54(-1.88%)
Sep 18, 2009	28.66	28.66	28.66	28.66	500	+0.18(+0.63%)
Sep 17, 2009	28.61	28.74	28.48	28.48	1,350	-0.02(-0.07%)
Sep 16, 2009	28.30	28.55	28.11	28.50	4,450	+0.54(+1.92%)
Sep 15, 2009	27.48	27.96	27.48	27.96	7,663	+0.75(+2.77%)
Sep 14, 2009	26.91	27.21	26.91	27.21	900	+0.09(+0.34%)
Sep 11, 2009	27.10	27.29	27.10	27.12	4,130	+0.33(+1.22%)
Sep 10, 2009	26.36	26.80	26.36	26.79	9,430	+0.20(+0.73%)
Sep 09, 2009	26.79	26.80	26.59	26.59	7,900	-0.31(-1.14%)
Sep 08, 2009	27.10	27.22	26.90	26.90	3,000	+0.61(+2.33%)
Sep 04, 2009	26.39	26.41	26.03	26.29	3,664	+0.19(+0.72%)
Sep 03, 2009	26.23	26.28	26.10	26.10	2,625	+0.20(+0.79%)
Sep 02, 2009	26.27	26.27	25.90	25.90	8,025	-0.53(-2.00%)
Sep 01, 2009	26.95	26.95	26.43	26.43	4,963	-0.18(-0.69%)
Aug 31, 2009	26.55	26.63	26.23	26.61	13,800	-0.89(-3.24%)
Aug 28, 2009	28.30	28.30	27.50	27.50	6,480	-0.23(-0.82%)
Aug 27, 2009	27.93	27.93	27.31	27.73	3,755	-0.20(-0.73%)
Aug 26, 2009	28.05	28.05	27.90	27.93	2,687	-0.46(-1.62%)
Aug 25, 2009	29.00	29.09	28.16	28.39	3,925	-0.30(-1.05%)
Aug 24, 2009	28.93	29.01	28.69	28.69	3,400	+0.21(+0.74%)
Aug 21, 2009	28.72	28.72	28.48	28.48	3,420	+0.09(+0.32%)
Aug 20, 2009	28.45	28.45	28.39	28.39	4,850	+0.22(+0.79%)
Aug 19, 2009	27.70	28.17	27.70	28.17	7,130	-0.08(-0.29%)
Aug 18, 2009	28.20	28.35	28.20	28.25	3,050	+1.17(+4.32%)
Aug 17, 2009	27.18	27.18	26.66	27.08	4,281	-0.70(-2.50%)
Aug 14, 2009	28.11	28.65	27.78	27.78	800	-0.49(-1.75%)
Aug 13, 2009	28.15	28.32	27.85	28.27	10,400	+0.57(+2.06%)
Aug 12, 2009	27.40	27.89	27.40	27.70	4,000	+0.59(+2.18%)
Aug 11, 2009	27.98	28.05	27.11	27.11	40,820	-1.15(-4.08%)
Aug 10, 2009	28.76	29.16	28.09	28.26	71,955	-0.74(-2.54%)
Aug 07, 2009	29.03	29.16	28.98	29.00	1,400	-0.17(-0.58%)
Aug 06, 2009	29.17	29.17	29.17	29.17	200	-0.28(-0.95%)
Aug 05, 2009	29.33	29.46	29.30	29.45	3,901	-0.07(-0.22%)
Aug 04, 2009	30.40	30.40	29.32	29.52	28,936	-0.18(-0.62%)
Aug 03, 2009	29.70	29.70	29.70	29.70	1,100	+0.10(+0.34%)
Jul 31, 2009	29.14	29.60	29.14	29.60	1,405	+0.06(+0.19%)
Jul 30, 2009	29.52	29.56	29.45	29.55	790	+0.55(+1.88%)
Jul 29, 2009	29.59	29.59	29.00	29.00	1,300	-1.07(-3.55%)
Jul 28, 2009	30.55	30.55	29.96	30.07	4,000	-0.68(-2.21%)
Jul 27, 2009	30.65	30.86	30.65	30.75	1,200	+0.03(+0.10%)
Jul 24, 2009	30.72	30.84	30.62	30.71	1,765	-0.50(-1.59%)
Jul 23, 2009	29.39	31.29	29.39	31.21	2,510	+1.98(+6.77%)
Jul 22, 2009	28.70	29.23	28.70	29.23	1,850	+0.01(+0.03%)
Jul 20, 2009		29.22	29.22	29.22	0	+1.15(+4.09%)
Jul 17, 2009	27.81	28.07	27.81	28.07	1,821	+0.38(+1.38%)
Jul 16, 2009	28.09	28.09	27.69	27.69	153,922	-0.74(-2.61%)
Jul 15, 2009	27.57	28.43	27.57	28.43	700	+1.43(+5.31%)
Jul 14, 2009	27.09	27.09	26.96	27.00	550	+0.88(+3.37%)
Jul 13, 2009	25.61	26.12	25.61	26.12	6,580	+0.36(+1.41%)
Jul 10, 2009	25.45	25.87	25.45	25.76	2,017	+0.04(+0.15%)
Jul 09, 2009	25.45	25.72	25.31	25.72	1,248	+1.45(+5.96%)
Jul 08, 2009	25.39	25.39	24.27	24.27	1,700	-1.15(-4.53%)
Jul 07, 2009	25.88	25.88	25.42	25.42	4,185	-0.82(-3.12%)
Jul 06, 2009	27.06	27.16	26.23	26.24	3,120	-1.46(-5.29%)
Jul 02, 2009	28.14	28.14	27.70	27.70	750	-1.04(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.