Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.54	11.54	11.40	11.40	18,804	-0.22(-1.89%)
Jun 29, 2017	11.64	11.76	11.62	11.62	4,649	-0.12(-1.06%)
Jun 28, 2017	11.66	11.76	11.62	11.74	2,107	+0.23(+2.04%)
Jun 26, 2017		11.51	11.51	11.51	79	+0.07(+0.61%)
Jun 23, 2017	11.48	11.48	11.41	11.44	9,732	-0.07(-0.61%)
Jun 22, 2017	11.49	11.58	11.49	11.51	1,160	-0.11(-0.91%)
Jun 21, 2017	11.55	11.66	11.46	11.62	6,730	-0.07(-0.63%)
Jun 20, 2017	11.70	11.70	11.65	11.69	1,908	-0.29(-2.41%)
Jun 19, 2017	11.80	11.98	11.80	11.98	1,704	+0.22(+1.86%)
Jun 16, 2017	11.91	11.91	11.61	11.76	28,346	+0.12(+1.04%)
Jun 15, 2017	11.63	11.64	11.63	11.64	2,124	-0.01(-0.12%)
Jun 14, 2017	11.80	11.81	11.65	11.65	4,875	-0.23(-1.92%)
Jun 13, 2017	11.90	11.90	11.80	11.88	1,297	+0.12(+1.02%)
Jun 12, 2017	11.71	11.77	11.60	11.76	7,227	+0.22(+1.95%)
Jun 09, 2017	11.36	11.54	11.32	11.54	3,876	+0.35(+3.09%)
Jun 08, 2017	11.32	11.39	11.16	11.19	44,364	-0.19(-1.67%)
Jun 07, 2017	11.86	11.90	11.38	11.38	3,639	-0.35(-2.98%)
Jun 06, 2017	11.65	11.73	11.63	11.73	2,796	-0.16(-1.35%)
Jun 05, 2017	11.66	11.91	11.66	11.89	30,503	+0.21(+1.81%)
Jun 02, 2017	11.64	11.70	11.64	11.68	10,400	-0.08(-0.69%)
Jun 01, 2017	11.81	11.92	11.76	11.76	6,171	+0.16(+1.35%)
May 31, 2017	11.96	11.96	11.49	11.60	10,288	-0.42(-3.47%)
May 30, 2017	12.11	12.15	11.97	12.02	28,951	-0.01(-0.09%)
May 26, 2017	12.02	12.03	12.00	12.03	6,284	+0.01(+0.10%)
May 25, 2017	12.35	12.38	12.02	12.02	3,349	-0.26(-2.13%)
May 24, 2017	12.20	12.29	12.19	12.28	88,438	+0.05(+0.40%)
May 23, 2017	12.30	12.30	12.23	12.23	22,085	-0.06(-0.48%)
May 22, 2017	12.29	12.29	12.25	12.29	1,501	+0.04(+0.33%)
May 19, 2017	11.91	12.25	11.91	12.25	5,600	+0.46(+3.93%)
May 18, 2017	11.78	11.80	11.71	11.79	2,229	+0.08(+0.65%)
May 17, 2017	11.81	11.81	11.71	11.71	4,459	-0.32(-2.66%)
May 16, 2017	12.07	12.10	11.99	12.03	5,863	-0.04(-0.33%)
May 15, 2017	12.00	12.07	11.98	12.07	38,777	+0.35(+2.99%)
May 12, 2017	11.72	11.72	11.69	11.72	1,649	-0.04(-0.37%)
May 11, 2017	11.79	11.80	11.75	11.76	1,195	-0.02(-0.14%)
May 10, 2017	11.70	11.79	11.69	11.78	1,159	+0.07(+0.60%)
May 09, 2017	11.76	11.76	11.66	11.71	14,300	-0.07(-0.60%)
May 08, 2017	11.55	11.78	11.55	11.78	6,344	+0.22(+1.94%)
May 05, 2017	11.41	11.62	11.41	11.56	4,690	+0.26(+2.27%)
May 04, 2017	11.42	11.42	11.24	11.30	3,336	-0.31(-2.69%)
May 03, 2017	11.52	11.61	11.52	11.61	1,290	+0.06(+0.54%)
May 02, 2017	11.65	11.70	11.55	11.55	25,747	-0.04(-0.35%)
May 01, 2017	11.55	11.62	11.55	11.59	9,073	+0.02(+0.17%)
Apr 28, 2017	11.57	11.57	11.57	11.57	1,660	+0.11(+0.97%)
Apr 27, 2017	11.60	11.60	11.36	11.46	5,705	-0.39(-3.30%)
Apr 26, 2017	11.68	11.85	11.68	11.85	3,664	-0.01(-0.08%)
Apr 25, 2017	11.71	11.87	11.71	11.86	12,122	+0.21(+1.76%)
Apr 24, 2017	11.55	11.66	11.55	11.65	2,266	+0.26(+2.28%)
Apr 21, 2017	11.39	11.39	11.39	11.39	3,101	-0.03(-0.26%)
Apr 20, 2017	11.54	11.55	11.42	11.42	1,550	-0.13(-1.09%)
Apr 19, 2017	11.60	11.61	11.55	11.55	3,048	-0.24(-2.01%)
Apr 18, 2017	11.72	11.79	11.72	11.79	2,380	+0.00(+0.00%)
Apr 17, 2017	11.81	11.89	11.79	11.79	3,283	+0.19(+1.61%)
Apr 13, 2017	11.64	11.64	11.60	11.60	1,528	-0.03(-0.26%)
Apr 12, 2017	11.54	11.70	11.54	11.63	5,258	+0.09(+0.77%)
Apr 11, 2017	11.58	11.58	11.42	11.54	2,171	-0.04(-0.33%)
Apr 10, 2017	11.42	11.58	11.42	11.58	46,121	+0.29(+2.60%)
Apr 07, 2017	11.40	11.40	11.27	11.29	7,109	-0.07(-0.59%)
Apr 06, 2017	11.38	11.41	11.33	11.35	7,786	+0.02(+0.20%)
Apr 05, 2017	11.55	11.55	11.33	11.33	18,929	-0.02(-0.18%)
Apr 04, 2017	11.18	11.35	11.18	11.35	1,742	+0.16(+1.42%)
Apr 03, 2017	11.23	11.23	11.05	11.19	6,305	-0.17(-1.48%)
Mar 31, 2017	11.31	11.36	11.29	11.36	6,624	-0.02(-0.19%)
Mar 30, 2017	11.59	11.59	11.38	11.38	3,306	-0.37(-3.15%)
Mar 29, 2017	11.71	11.77	11.71	11.75	6,619	+0.14(+1.21%)
Mar 28, 2017	11.52	11.68	11.52	11.61	14,269	+0.16(+1.43%)
Mar 27, 2017	11.35	11.48	11.35	11.45	11,476	+0.02(+0.19%)
Mar 24, 2017	11.43	11.43	11.43	11.43	5,536	-0.04(-0.35%)
Mar 23, 2017	11.34	11.49	11.25	11.47	12,294	+0.11(+0.93%)
Mar 22, 2017	11.33	11.36	11.18	11.36	6,328	-0.05(-0.48%)
Mar 21, 2017	11.68	11.68	11.41	11.41	5,768	-0.10(-0.84%)
Mar 20, 2017	11.59	11.74	11.50	11.51	7,001	-0.30(-2.53%)
Mar 17, 2017	11.70	11.81	11.70	11.81	103,552	+0.15(+1.32%)
Mar 16, 2017	11.65	11.69	11.65	11.66	3,313	+0.03(+0.23%)
Mar 15, 2017	11.41	11.63	11.37	11.63	6,302	+0.33(+2.89%)
Mar 14, 2017	11.44	11.45	11.30	11.30	4,687	-0.34(-2.95%)
Mar 13, 2017	11.54	11.65	11.49	11.65	14,722	+0.17(+1.46%)
Mar 10, 2017	11.69	11.69	11.48	11.48	6,770	-0.18(-1.54%)
Mar 09, 2017	11.74	11.74	11.56	11.66	17,930	-0.09(-0.78%)
Mar 08, 2017	12.07	12.09	11.75	11.75	28,841	-0.33(-2.73%)
Mar 07, 2017	11.97	12.13	11.97	12.08	898	+0.15(+1.30%)
Mar 06, 2017	11.95	12.00	11.92	11.93	15,512	-0.07(-0.61%)
Mar 03, 2017	11.99	12.00	11.96	12.00	10,146	-0.02(-0.16%)
Mar 02, 2017	12.02	12.02	12.00	12.02	2,269	-0.09(-0.73%)
Mar 01, 2017	12.03	12.11	12.00	12.11	2,079	+0.21(+1.73%)
Feb 28, 2017	11.93	12.02	11.90	11.90	4,194	-0.22(-1.82%)
Feb 27, 2017	11.87	12.12	11.70	12.12	7,061	+0.26(+2.15%)
Feb 24, 2017	12.46	12.46	11.86	11.86	10,245	-0.57(-4.56%)
Feb 23, 2017	12.44	12.59	12.33	12.43	10,749	+0.14(+1.15%)
Feb 22, 2017	12.46	12.46	12.28	12.29	9,141	-0.18(-1.40%)
Feb 21, 2017	12.47	12.59	12.45	12.46	37,457	+0.03(+0.20%)
Feb 17, 2017		12.44	12.44	12.44	0	+0.01(+0.08%)
Feb 16, 2017	12.36	12.47	12.30	12.43	8,882	+0.11(+0.89%)
Feb 15, 2017	12.17	12.33	12.15	12.32	10,867	+0.15(+1.23%)
Feb 14, 2017	12.19	12.19	12.02	12.17	3,957	+0.01(+0.04%)
Feb 13, 2017	12.15	12.18	12.05	12.16	10,826	+0.04(+0.29%)
Feb 10, 2017	12.21	12.25	12.13	12.13	5,986	+0.06(+0.49%)
Feb 09, 2017	12.13	12.17	12.07	12.07	4,652	+0.12(+1.00%)
Feb 08, 2017	11.80	12.04	11.80	11.95	12,137	-0.06(-0.50%)
Feb 07, 2017	12.03	12.03	11.87	12.01	3,741	-0.12(-1.00%)
Feb 06, 2017	12.63	12.63	12.11	12.13	44,260	-0.43(-3.45%)
Feb 03, 2017	12.54	12.61	12.50	12.57	5,659	-0.05(-0.43%)
Feb 02, 2017	12.76	12.76	12.62	12.62	13,130	-0.02(-0.18%)
Feb 01, 2017	12.94	12.94	12.58	12.64	4,816	-0.24(-1.85%)
Jan 31, 2017	12.89	12.90	12.86	12.88	1,568	+0.14(+1.11%)
Jan 30, 2017	12.72	12.74	12.72	12.74	35,610	-0.10(-0.81%)
Jan 27, 2017	13.04	13.04	12.80	12.85	3,952	-0.24(-1.86%)
Jan 26, 2017	13.20	13.28	13.09	13.09	40,486	-0.11(-0.85%)
Jan 25, 2017	13.03	13.27	13.01	13.20	4,077	+0.12(+0.92%)
Jan 24, 2017	12.48	13.08	12.48	13.08	11,795	+0.80(+6.49%)
Jan 23, 2017	12.37	12.38	12.22	12.28	81,017	+0.04(+0.34%)
Jan 20, 2017	12.15	12.32	12.15	12.24	4,438	+0.15(+1.26%)
Jan 19, 2017	12.29	12.29	12.04	12.09	8,429	+0.04(+0.32%)
Jan 18, 2017	12.30	12.30	12.03	12.05	16,559	-0.44(-3.52%)
Jan 17, 2017	12.74	12.74	12.39	12.49	8,502	+0.00(+0.01%)
Jan 13, 2017		12.49	12.49	12.49	0	+0.22(+1.79%)
Jan 12, 2017	12.50	12.50	12.22	12.27	4,048	+0.06(+0.48%)
Jan 11, 2017	12.10	12.23	12.05	12.21	4,416	+0.10(+0.82%)
Jan 10, 2017	12.23	12.23	12.11	12.11	28,304	-0.09(-0.73%)
Jan 09, 2017	12.19	12.40	12.14	12.20	84,448	-0.03(-0.23%)
Jan 06, 2017	12.32	12.42	12.21	12.23	286,122	-0.23(-1.83%)
Jan 05, 2017	12.64	12.64	12.45	12.46	23,104	+0.01(+0.05%)
Jan 04, 2017	12.34	12.47	12.33	12.45	24,987	+0.13(+1.06%)
Jan 03, 2017	12.38	12.38	12.19	12.32	4,297	+0.16(+1.32%)
Dec 30, 2016		12.16	12.16	12.16	0	+0.11(+0.88%)
Dec 29, 2016	12.06	12.08	12.05	12.05	2,980	+0.05(+0.45%)
Dec 27, 2016		12.00	12.00	12.00	3,597	-0.10(-0.83%)
Dec 23, 2016		12.10	12.10	12.10	0	-0.18(-1.47%)
Dec 22, 2016	12.31	12.31	12.26	12.28	1,915	-0.06(-0.49%)
Dec 21, 2016	12.42	12.43	12.34	12.34	9,078	+0.02(+0.16%)
Dec 20, 2016	12.47	12.47	12.31	12.32	9,338	-0.10(-0.84%)
Dec 19, 2016	12.47	12.55	12.36	12.42	5,914	-0.02(-0.16%)
Dec 16, 2016	12.20	12.48	12.20	12.45	10,108	+0.26(+2.09%)
Dec 15, 2016	12.24	12.24	12.19	12.19	4,633	+0.03(+0.23%)
Dec 14, 2016	12.70	12.76	12.16	12.16	12,338	-0.54(-4.26%)
Dec 13, 2016	12.97	12.99	12.70	12.70	68,941	-0.22(-1.67%)
Dec 12, 2016	12.61	12.95	12.61	12.92	39,849	+0.62(+5.02%)
Dec 09, 2016	12.37	12.37	12.30	12.30	7,458	+0.06(+0.51%)
Dec 08, 2016	12.44	12.44	12.16	12.24	179,430	-0.01(-0.08%)
Dec 07, 2016	12.05	12.27	11.95	12.25	129,379	+0.14(+1.15%)
Dec 06, 2016	12.06	12.14	12.06	12.11	3,171	-0.09(-0.73%)
Dec 05, 2016	11.79	12.20	11.79	12.20	28,316	+0.27(+2.26%)
Dec 02, 2016	11.89	11.98	11.89	11.93	5,248	+0.10(+0.81%)
Dec 01, 2016	11.99	12.24	11.84	11.84	24,956	+0.14(+1.22%)
Nov 30, 2016	11.40	11.83	11.40	11.69	36,109	+0.77(+7.07%)
Nov 29, 2016	10.91	10.98	10.87	10.92	2,673	-0.03(-0.27%)
Nov 28, 2016	10.94	10.96	10.94	10.95	1,890	-0.16(-1.44%)
Nov 23, 2016		11.11	11.11	11.11	0	-0.02(-0.18%)
Nov 22, 2016	11.01	11.13	10.94	11.13	1,735	+0.17(+1.56%)
Nov 21, 2016	10.61	10.96	10.61	10.96	36,392	+0.32(+2.96%)
Nov 18, 2016	10.61	10.64	10.61	10.64	1,983	+0.00(+0.05%)
Nov 17, 2016	10.68	10.68	10.63	10.64	4,666	+0.02(+0.19%)
Nov 16, 2016	10.50	10.65	10.50	10.62	1,432	-0.09(-0.83%)
Nov 15, 2016	10.81	10.83	10.71	10.71	2,283	+0.22(+2.09%)
Nov 14, 2016	10.50	10.58	10.45	10.49	7,450	-0.05(-0.52%)
Nov 11, 2016	10.48	10.54	10.48	10.54	11,000	-0.04(-0.42%)
Nov 10, 2016	10.54	10.59	10.54	10.59	10,622	+0.14(+1.34%)
Nov 09, 2016	10.40	10.51	10.38	10.45	5,725	-0.13(-1.20%)
Nov 08, 2016	10.68	10.68	10.58	10.58	760	-0.01(-0.09%)
Nov 07, 2016	10.59	10.59	10.59	10.59	865	+0.11(+1.02%)
Nov 04, 2016	10.51	10.51	10.47	10.48	12,504	-0.22(-2.06%)
Nov 03, 2016	10.70	10.70	10.70	10.70	1,501	+0.15(+1.42%)
Nov 02, 2016	10.56	10.62	10.55	10.55	4,832	-0.17(-1.54%)
Nov 01, 2016	10.82	10.82	10.72	10.72	4,052	-0.04(-0.42%)
Oct 31, 2016	10.89	10.89	10.61	10.76	34,336	-0.23(-2.08%)
Oct 28, 2016	11.08	11.08	10.92	10.99	12,348	-0.21(-1.88%)
Oct 27, 2016	11.26	11.26	11.06	11.20	7,284	-0.13(-1.14%)
Oct 26, 2016	11.50	11.51	11.31	11.33	5,253	-0.17(-1.49%)
Oct 25, 2016	11.68	11.69	11.50	11.50	3,068	-0.38(-3.24%)
Oct 24, 2016	11.94	11.94	11.77	11.88	2,676	-0.05(-0.38%)
Oct 21, 2016	11.84	11.93	11.84	11.93	3,700	-0.12(-1.00%)
Oct 20, 2016	12.05	12.05	12.05	12.05	500	-0.08(-0.67%)
Oct 19, 2016	12.17	12.18	12.10	12.13	8,044	+0.14(+1.18%)
Oct 18, 2016	12.08	12.08	11.99	11.99	1,009	+0.07(+0.56%)
Oct 17, 2016	12.55	12.55	11.88	11.92	7,005	-0.08(-0.64%)
Oct 14, 2016	12.00	12.00	12.00	12.00	1,600	-0.02(-0.17%)
Oct 13, 2016	11.73	12.10	11.73	12.02	1,320	-0.08(-0.65%)
Oct 12, 2016	12.10	12.10	12.10	12.10	700	-0.22(-1.78%)
Oct 11, 2016	12.32	12.32	12.32	12.32	478	+0.06(+0.49%)
Oct 10, 2016	12.26	12.26	12.26	12.26	338	-0.42(-3.31%)
Oct 07, 2016	12.69	12.69	12.68	12.68	2,240	+0.08(+0.61%)
Oct 06, 2016	12.23	12.67	12.23	12.60	1,126	-0.21(-1.62%)
Oct 05, 2016	12.81	12.81	12.81	12.81	200	+0.73(+6.04%)
Oct 04, 2016	12.23	12.23	12.08	12.08	1,118	-0.03(-0.24%)
Oct 03, 2016	12.67	12.67	12.11	12.11	3,008	-0.16(-1.30%)
Sep 30, 2016	12.27	12.27	12.27	12.27	2,337	-0.01(-0.09%)
Sep 29, 2016	12.30	12.30	12.28	12.28	1,164	+0.09(+0.71%)
Sep 28, 2016	11.70	12.20	11.43	12.19	3,497	+0.69(+6.04%)
Sep 27, 2016	11.54	11.54	11.38	11.50	2,438	-0.15(-1.29%)
Sep 26, 2016	11.79	11.79	11.65	11.65	1,002	-0.25(-2.14%)
Sep 23, 2016	12.02	12.16	11.90	11.90	2,397	-0.16(-1.29%)
Sep 22, 2016	12.16	12.16	12.06	12.06	5,821	+0.08(+0.66%)
Sep 21, 2016	11.76	12.01	11.76	11.98	5,561	+0.29(+2.49%)
Sep 20, 2016	11.74	11.74	11.69	11.69	3,974	-0.11(-0.93%)
Sep 19, 2016	11.80	11.80	11.80	11.80	1,743	+0.07(+0.56%)
Sep 16, 2016	11.73	11.73	11.73	11.73	5,605	-0.10(-0.81%)
Sep 15, 2016	11.86	11.86	11.80	11.83	2,280	+0.14(+1.18%)
Sep 14, 2016	11.69	11.69	11.69	11.69	3,509	-0.02(-0.17%)
Sep 13, 2016	11.89	11.89	11.66	11.71	2,616	-0.45(-3.68%)
Sep 12, 2016	12.09	12.21	12.05	12.16	1,725	-0.21(-1.69%)
Sep 09, 2016	12.50	12.50	12.33	12.37	3,250	-0.34(-2.67%)
Sep 08, 2016	12.58	12.71	12.58	12.71	1,904	+0.10(+0.78%)
Sep 07, 2016	12.69	12.74	12.61	12.61	4,750	+0.01(+0.08%)
Sep 06, 2016	12.72	12.72	12.60	12.60	2,665	+0.24(+1.94%)
Sep 02, 2016		12.36	12.36	12.36	0	+0.07(+0.54%)
Sep 01, 2016	12.20	12.31	12.20	12.29	1,325	+0.01(+0.08%)
Aug 31, 2016	12.59	12.59	12.27	12.28	5,995	-0.35(-2.75%)
Aug 30, 2016	12.48	12.68	12.48	12.63	8,429	-0.01(-0.07%)
Aug 29, 2016	12.57	12.64	12.57	12.64	11,392	-0.28(-2.17%)
Aug 26, 2016	12.89	13.02	12.89	12.92	2,402	-0.01(-0.08%)
Aug 25, 2016	13.09	13.09	12.90	12.93	13,109	-0.22(-1.67%)
Aug 24, 2016	13.08	13.16	13.07	13.15	10,559	+0.01(+0.08%)
Aug 23, 2016	13.06	13.25	13.06	13.14	9,265	+0.02(+0.15%)
Aug 22, 2016	12.98	13.12	12.98	13.12	7,168	-0.03(-0.23%)
Aug 19, 2016	13.03	13.16	13.03	13.15	12,275	-0.02(-0.15%)
Aug 18, 2016	13.06	13.17	13.05	13.17	6,591	+0.26(+2.01%)
Aug 17, 2016	13.03	13.03	12.91	12.91	1,577	-0.25(-1.89%)
Aug 16, 2016	13.12	13.16	13.12	13.16	1,614	+0.01(+0.06%)
Aug 15, 2016	13.23	13.23	13.15	13.15	275	+0.09(+0.71%)
Aug 12, 2016	13.06	13.07	13.06	13.06	3,222	+0.13(+0.97%)
Aug 11, 2016	12.85	13.00	12.85	12.93	1,252	+0.19(+1.50%)
Aug 10, 2016	12.74	12.74	12.74	12.74	500	+0.07(+0.54%)
Aug 08, 2016		12.68	12.68	12.68	8	+0.08(+0.60%)
Aug 05, 2016	12.63	12.63	12.58	12.60	5,737	-0.05(-0.38%)
Aug 04, 2016	12.82	12.96	12.65	12.65	3,700	+0.28(+2.25%)
Aug 03, 2016	11.89	12.44	11.89	12.37	8,750	+0.78(+6.73%)
Aug 02, 2016	11.54	11.59	11.54	11.59	9,951	+0.10(+0.87%)
Aug 01, 2016	11.75	11.75	11.49	11.49	3,291	-0.08(-0.69%)
Jul 29, 2016	11.57	11.57	11.57	11.57	1,035	-0.08(-0.68%)
Jul 28, 2016	11.65	11.65	11.65	11.65	119	-0.32(-2.68%)
Jul 27, 2016	12.13	12.14	11.96	11.97	2,450	+0.14(+1.18%)
Jul 26, 2016	11.90	11.90	11.83	11.83	2,518	+0.05(+0.43%)
Jul 25, 2016	11.89	11.89	11.78	11.78	2,142	-0.23(-1.92%)
Jul 22, 2016	11.76	12.01	11.76	12.01	2,202	+0.19(+1.62%)
Jul 21, 2016	11.98	12.00	11.82	11.82	2,258	-0.00(-0.02%)
Jul 20, 2016	11.55	11.87	11.55	11.82	13,780	+0.17(+1.45%)
Jul 19, 2016	11.77	11.78	11.58	11.65	6,290	-0.10(-0.83%)
Jul 18, 2016	11.66	11.75	11.64	11.75	1,866	-0.06(-0.50%)
Jul 15, 2016	11.86	11.86	11.76	11.81	11,250	-0.14(-1.19%)
Jul 14, 2016	12.04	12.04	11.87	11.95	11,407	+0.03(+0.27%)
Jul 13, 2016	12.00	12.12	11.92	11.92	535	-0.26(-2.10%)
Jul 12, 2016	11.96	12.18	11.96	12.18	11,194	+0.60(+5.14%)
Jul 11, 2016	11.70	11.80	11.58	11.58	6,695	+0.03(+0.26%)
Jul 08, 2016		11.75	11.55	11.55	600	-0.02(-0.17%)
Jul 07, 2016	11.99	11.99	11.56	11.57	1,151	-0.43(-3.58%)
Jul 05, 2016	12.08	12.08	12.00	12.00	2,423	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.