Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.04(+296.83%) | |
Jun 25, 2021 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 300 | -0.02(-58.00%) |
Jun 09, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) | |
Jun 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+8.46%) | |
Jun 02, 2021 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 200 | -0.00(-7.80%) |
Jun 01, 2021 | 0.0395 | 0.0500 | 0.0395 | 0.0500 | 2,000 | +0.02(+73.01%) |
May 24, 2021 | 0.0289 | 0.0289 | 0.0289 | 0 | -0.02(-37.31%) | |
May 21, 2021 | 0.0800 | 0.0800 | 0.0461 | 0.0461 | 300 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0461 | 0.0461 | 0.0461 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.0461 | 0.0461 | 0.0461 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 0.0461 | 0.0461 | 0.0461 | 0 | +0.00(+1.10%) | |
Apr 12, 2021 | 0.0456 | 0.0456 | 0.0456 | 0 | +0.00(+1.33%) | |
Apr 06, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.08(-63.27%) | |
Apr 05, 2021 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 318 | +0.08(+172.22%) |
Mar 09, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.10(-70.00%) | |
Mar 02, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.08(+114.29%) |
Feb 22, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 09, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.15(-68.18%) | |
Feb 08, 2021 | 0.0273 | 0.2200 | 0.0273 | 0.2200 | 330 | +0.00(+0.00%) |
Feb 05, 2021 | 0.1722 | 0.2200 | 0.0289 | 0.2200 | 11,800 | +0.05(+29.41%) |
Feb 04, 2021 | 0.1722 | 0.1722 | 0.1700 | 0.1700 | 300 | +0.07(+70.00%) |
Feb 03, 2021 | 0.0785 | 0.1000 | 0.0275 | 0.1000 | 4,200 | -0.12(-54.55%) |
Feb 02, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 2,134 | +0.00(+0.00%) |
Feb 01, 2021 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 800 | +0.17(+340.00%) |
Jan 29, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,200 | +0.02(+87.97%) |
Jan 22, 2021 | 0.0266 | 0.0266 | 0.0266 | 0 | -0.02(-46.80%) | |
Jan 08, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 04, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+73.61%) | |
Dec 18, 2020 | 0.0288 | 0.0288 | 0.0288 | 0 | -0.01(-16.28%) | |
Dec 15, 2020 | 0.0344 | 0.0344 | 0.0344 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 0.0344 | 0.0344 | 0.0344 | 0 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.0344 | 0.0344 | 0.0344 | 0 | +0.01(+19.44%) | |
Dec 08, 2020 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 100 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0288 | 0.0288 | 0.0288 | 0 | -0.00(-0.69%) | |
Nov 30, 2020 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+0.00%) | |
Nov 25, 2020 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-1.69%) | |
Nov 12, 2020 | 0.0295 | 0.0295 | 0.0295 | 6 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.0295 | 0.0295 | 0.0295 | 0 | +0.00(+10.90%) | |
Oct 07, 2020 | 0.0266 | 0.0266 | 0.0266 | 0 | -0.02(-46.80%) | |
Oct 02, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-1.96%) | |
Sep 17, 2020 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.02(-32.45%) | |
Aug 14, 2020 | 0.0755 | 0.0755 | 0.0755 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 0.0755 | 0.0755 | 0.0755 | 0 | +0.01(+7.86%) | |
Jul 23, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 10, 2020 | 0.0700 | 0.0700 | 0.0700 | 20 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.