Date	High	Low	Close	Volume	Change (%)
Jun 26, 2018	4.800	4.800	4.800	0	+0.00(+0.00%)
Jun 08, 2018	4.800	4.800	4.800	0	+0.50(+11.63%)
May 14, 2018	4.300	4.300	4.300	0	-0.20(-4.44%)
Apr 11, 2018	4.500	4.500	4.500	0	+0.24(+5.63%)
Apr 02, 2018	4.260	4.260	4.260	1	-0.34(-7.39%)
Mar 21, 2018	4.600	4.600	4.600	0	-0.20(-4.17%)
Mar 02, 2018	4.800	4.800	4.800	0	-0.85(-15.04%)
Feb 05, 2018	5.650	5.650	5.650	0	+0.33(+6.20%)
Jan 23, 2018	5.320	5.320	5.320	0	+0.00(+0.00%)
Jan 02, 2018	5.320	5.320	5.320	0	+0.46(+9.47%)
Dec 08, 2017	4.860	4.860	4.860	0	+0.16(+3.40%)
Nov 22, 2017	4.700	4.700	4.700	0	-0.04(-0.84%)
Nov 20, 2017	4.740	4.740	4.740	0	+0.04(+0.85%)
Nov 16, 2017	4.700	4.700	4.700	0	-0.07(-1.47%)
Nov 10, 2017	4.770	4.770	4.770	12,874	-0.90(-15.87%)
Oct 17, 2017	5.670	5.670	5.670	8,149	+0.32(+5.98%)
Oct 05, 2017	5.350	5.350	5.350	0	+0.58(+12.16%)
Sep 18, 2017	4.770	4.770	4.770	1,344	-0.98(-17.04%)
Aug 14, 2017	5.750	5.750	5.750	0	-0.10(-1.71%)
Jul 19, 2017	5.850	5.850	5.850	8,132	+0.25(+4.46%)
Jul 12, 2017	5.600	5.600	5.600	0	+0.25(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.