Prada Spa (OP: PRDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2016 | 3.150 | 3.150 | 3.150 | 0 | -0.10(-3.08%) | |
| Jun 16, 2016 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Jun 15, 2016 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | +0.00(+0.00%) |
| Jun 06, 2016 | 3.250 | 3.250 | 3.250 | 0 | +0.06(+1.88%) | |
| Apr 26, 2016 | 3.190 | 3.190 | 3.190 | 0 | +0.04(+1.27%) | |
| Mar 16, 2016 | 3.150 | 3.150 | 3.150 | 0 | +0.06(+1.94%) | |
| Mar 15, 2016 | 3.090 | 3.090 | 3.090 | 3.090 | 1,500 | -0.08(-2.53%) |
| Mar 11, 2016 | 3.170 | 3.170 | 3.170 | 0 | -0.41(-11.45%) | |
| Mar 09, 2016 | 3.580 | 3.580 | 3.580 | 0 | +0.79(+28.32%) | |
| Feb 08, 2016 | 2.790 | 2.790 | 2.790 | 0 | +0.09(+3.33%) | |
| Jan 07, 2016 | 2.700 | 2.700 | 2.700 | 0 | -0.30(-10.00%) | |
| Jan 05, 2016 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Dec 30, 2015 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Dec 18, 2015 | 3.000 | 3.000 | 3.000 | 0 | -0.30(-9.09%) | |
| Dec 16, 2015 | 3.300 | 3.300 | 3.300 | 50 | +0.00(+0.00%) | |
| Dec 10, 2015 | 3.300 | 3.300 | 3.300 | 0 | -0.10(-2.94%) | |
| Dec 03, 2015 | 3.400 | 3.400 | 3.400 | 0 | -0.08(-2.30%) | |
| Dec 02, 2015 | 3.480 | 3.480 | 3.480 | 3.480 | 100 | -0.10(-2.79%) |
| Nov 30, 2015 | 3.580 | 3.580 | 3.580 | 8 | +0.00(+0.00%) | |
| Nov 27, 2015 | 3.580 | 3.580 | 3.580 | 3.580 | 200 | +0.00(+0.00%) |
| Nov 23, 2015 | 3.580 | 3.580 | 3.580 | 0 | -0.30(-7.73%) | |
| Nov 03, 2015 | 3.880 | 3.880 | 3.880 | 0 | -0.26(-6.28%) | |
| Oct 28, 2015 | 4.140 | 4.140 | 4.140 | 0 | +0.11(+2.73%) | |
| Sep 30, 2015 | 4.030 | 4.030 | 4.030 | 0 | +0.08(+2.03%) | |
| Sep 29, 2015 | 3.950 | 3.950 | 3.950 | 3.950 | 250 | -0.10(-2.47%) |
| Sep 28, 2015 | 4.050 | 4.050 | 4.050 | 4.050 | 100 | -0.15(-3.57%) |
| Sep 24, 2015 | 4.200 | 4.200 | 4.200 | 0 | -0.30(-6.67%) | |
| Sep 18, 2015 | 4.500 | 4.500 | 4.500 | 0 | +0.45(+11.11%) | |
| Sep 15, 2015 | 4.050 | 4.050 | 4.050 | 0 | +0.15(+3.85%) | |
| Sep 08, 2015 | 3.900 | 3.900 | 3.900 | 0 | +0.08(+2.09%) | |
| Sep 02, 2015 | 3.820 | 3.820 | 3.820 | 0 | +0.05(+1.33%) | |
| Sep 01, 2015 | 3.770 | 3.770 | 3.770 | 3.770 | 29,900 | -0.31(-7.60%) |
| Aug 31, 2015 | 4.080 | 4.080 | 4.080 | 4.080 | 100 | -0.01(-0.24%) |
| Aug 28, 2015 | 4.090 | 4.090 | 4.090 | 4.090 | 11,432 | -0.01(-0.24%) |
| Aug 27, 2015 | 4.100 | 4.100 | 4.100 | 4.100 | 252 | +0.00(+0.00%) |
| Aug 26, 2015 | 4.100 | 4.100 | 4.100 | 4.100 | 1,000 | -0.16(-3.76%) |
| Aug 24, 2015 | 4.260 | 4.260 | 4.260 | 0 | -0.14(-3.18%) | |
| Aug 21, 2015 | 4.400 | 4.400 | 4.400 | 4.400 | 303 | -0.15(-3.30%) |
| Aug 20, 2015 | 4.580 | 4.580 | 4.490 | 4.550 | 6,153 | +0.05(+1.11%) |
| Aug 11, 2015 | 4.500 | 4.500 | 4.500 | 0 | -0.50(-10.00%) | |
| Aug 07, 2015 | 5.000 | 5.000 | 5.000 | 0 | +0.22(+4.60%) | |
| Aug 05, 2015 | 4.780 | 4.780 | 4.780 | 0 | +0.18(+3.91%) | |
| Aug 04, 2015 | 4.600 | 4.600 | 4.600 | 4.600 | 100 | +0.00(+0.00%) |
| Jul 27, 2015 | 4.600 | 4.600 | 4.600 | 0 | -0.10(-2.13%) | |
| Jul 23, 2015 | 4.700 | 4.700 | 4.700 | 0 | +0.10(+2.17%) | |
| Jul 16, 2015 | 4.600 | 4.600 | 4.600 | 0 | -0.20(-4.17%) | |
| Jul 15, 2015 | 4.800 | 4.800 | 4.800 | 4.800 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.