Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		0.9100	0.9100	0.9100	0	-0.10(-9.90%)
Jun 27, 2016	1.010	1.010	1.010	1.010	2,100	-0.04(-3.81%)
Jun 24, 2016	1.060	1.070	1.050	1.050	54,715	+0.18(+20.27%)
Jun 22, 2016		0.8730	0.8730	0.8730	0	+0.00(+0.11%)
Jun 15, 2016		0.8720	0.8720	0.8720	0	+0.01(+1.40%)
Jun 09, 2016		0.8600	0.8600	0.8600	0	-0.03(-3.37%)
Jun 08, 2016	0.8800	0.9070	0.8800	0.8900	87,505	+0.14(+18.67%)
Jun 03, 2016		0.7500	0.7500	0.7500	0	+0.11(+17.19%)
May 27, 2016		0.6400	0.6400	0.6400	0	-0.02(-3.03%)
May 26, 2016	0.6600	0.6600	0.6600	0.6600	525,590	+0.08(+13.40%)
May 24, 2016		0.5820	0.5820	0.5820	0	-0.07(-10.46%)
May 18, 2016		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
May 17, 2016	0.6600	0.6600	0.6600	0.6600	1,000	-0.01(-1.49%)
May 10, 2016		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
May 09, 2016	0.7000	0.7000	0.6800	0.6800	5,750	-0.04(-5.56%)
May 06, 2016	0.7200	0.7200	0.7200	0.7200	1,000	+0.01(+1.41%)
May 05, 2016	0.7100	0.7100	0.7100	0.7100	5,000	+0.01(+1.43%)
May 04, 2016	0.7000	0.7000	0.7000	0.7000	6,000	-0.07(-9.56%)
Apr 29, 2016		0.7740	0.7740	0.7740	0	+0.06(+9.01%)
Apr 28, 2016	0.6700	0.7100	0.6700	0.7100	5,990	+0.04(+5.97%)
Apr 20, 2016		0.6700	0.6700	0.6700	0	+0.03(+4.04%)
Apr 19, 2016	0.6440	0.6440	0.6440	0.6440	212,000	+0.03(+5.57%)
Apr 18, 2016	0.6100	0.6100	0.6100	0.6100	1,000	+0.05(+8.91%)
Apr 14, 2016		0.5601	0.5601	0.5601	0	+0.16(+40.02%)
Mar 31, 2016		0.4000	0.4000	0.4000	0	-0.01(-1.72%)
Mar 29, 2016		0.4070	0.4070	0.4070	0	-0.03(-6.00%)
Mar 22, 2016		0.4330	0.4330	0.4330	0	+0.01(+1.41%)
Mar 18, 2016		0.4270	0.4270	0.4270	0	-0.02(-5.11%)
Mar 17, 2016	0.4500	0.4500	0.4500	0.4500	6,700	+0.03(+7.14%)
Mar 16, 2016	0.4400	0.4400	0.4200	0.4200	9,200	-0.05(-10.64%)
Mar 11, 2016		0.4700	0.4700	0.4700	0	+0.01(+2.05%)
Mar 08, 2016		0.4606	0.4606	0.4606	0	+0.01(+1.45%)
Mar 07, 2016	0.4500	0.4540	0.4500	0.4540	3,000	+0.02(+4.61%)
Mar 04, 2016	0.4340	0.4340	0.4340	0.4340	10,000	-0.02(-5.24%)
Mar 03, 2016	0.4580	0.4580	0.4580	0.4580	4,200	-0.00(-0.43%)
Mar 02, 2016	0.4300	0.4600	0.4300	0.4600	10,092	+0.08(+20.42%)
Feb 29, 2016		0.3820	0.3820	0.3820	0	+0.05(+15.76%)
Feb 24, 2016		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Feb 22, 2016		0.3400	0.3400	0.3400	0	-0.02(-6.85%)
Feb 19, 2016	0.3478	0.3650	0.3300	0.3650	47,142	+0.04(+14.06%)
Feb 16, 2016		0.3200	0.3200	0.3200	0	-0.03(-9.86%)
Feb 12, 2016		0.3550	0.3550	0.3550	0	+0.03(+8.56%)
Feb 11, 2016	0.3280	0.3280	0.3270	0.3270	26,300	+0.05(+19.78%)
Feb 10, 2016	0.2730	0.2730	0.2730	0.2730	10,000	+0.00(+0.00%)
Feb 09, 2016	0.3200	0.3200	0.2730	0.2730	24,392	+0.01(+2.27%)
Feb 05, 2016		0.2669	0.2669	0.2669	0	-0.00(-0.02%)
Feb 04, 2016	0.2680	0.2680	0.2650	0.2670	27,000	-0.00(-1.11%)
Feb 03, 2016	0.2500	0.2700	0.2500	0.2700	24,000	+0.01(+5.47%)
Feb 02, 2016	0.2560	0.2560	0.2560	0.2560	1,000	+0.02(+9.87%)
Feb 01, 2016	0.2320	0.2330	0.2320	0.2330	19,501	+0.01(+5.91%)
Jan 27, 2016		0.2200	0.2200	0.2200	0	+0.02(+12.24%)
Jan 26, 2016	0.1700	0.1960	0.1700	0.1960	12,500	+0.03(+20.99%)
Jan 25, 2016	0.1620	0.1620	0.1620	0.1620	7,000	-0.02(-10.00%)
Jan 20, 2016		0.1800	0.1800	0.1800	0	-0.01(-3.02%)
Jan 19, 2016	0.1856	0.1856	0.1856	0.1856	3,000	-0.01(-6.73%)
Jan 15, 2016		0.1990	0.1990	0.1990	0	+0.02(+13.71%)
Jan 07, 2016		0.1750	0.1750	0.1750	0	-0.00(-1.13%)
Dec 29, 2015		0.1770	0.1770	0.1770	0	-0.02(-11.50%)
Dec 15, 2015		0.2000	0.2000	0.2000	0	-0.00(-0.99%)
Dec 14, 2015	0.2020	0.2020	0.2020	0.2020	5,000	-0.03(-13.68%)
Dec 07, 2015		0.2340	0.2340	0.2340	0	-0.04(-14.29%)
Nov 05, 2015		0.2730	0.2730	0.2730	0	-0.03(-11.07%)
Oct 20, 2015		0.3070	0.3070	0.3070	0	+0.02(+6.60%)
Oct 19, 2015	0.2880	0.2880	0.2880	0.2880	1,422	+0.05(+20.00%)
Oct 05, 2015		0.2400	0.2400	0.2400	0	+0.03(+13.74%)
Oct 01, 2015		0.2110	0.2110	0.2110	0	+0.04(+24.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.