Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 2.300 | 2.300 | 2.300 | 0 | -0.06(-2.54%) | |
Jun 25, 2014 | 2.360 | 2.360 | 2.360 | 0 | +0.16(+7.27%) | |
Jun 23, 2014 | 2.200 | 2.200 | 2.200 | 0 | -0.05(-2.22%) | |
Jun 20, 2014 | 2.420 | 2.420 | 2.010 | 2.250 | 2,516 | -0.25(-10.00%) |
Jun 12, 2014 | 2.500 | 2.500 | 2.500 | 50 | -0.45(-15.25%) | |
Jun 10, 2014 | 2.950 | 2.950 | 2.950 | 200 | -0.06(-1.99%) | |
Jun 06, 2014 | 3.010 | 3.010 | 3.010 | 3.010 | 200 | +0.00(+0.00%) |
Jun 05, 2014 | 3.340 | 3.340 | 3.010 | 3.010 | 600 | +0.01(+0.33%) |
Jun 04, 2014 | 3.180 | 3.350 | 3.000 | 3.000 | 1,977 | -0.39(-11.50%) |
May 30, 2014 | 3.390 | 3.390 | 3.390 | 100 | +0.44(+14.92%) | |
May 28, 2014 | 2.950 | 2.950 | 2.950 | 50 | -0.45(-13.24%) | |
May 21, 2014 | 3.400 | 3.400 | 3.400 | 0 | +0.15(+4.62%) | |
May 20, 2014 | 3.450 | 3.450 | 3.250 | 3.250 | 389 | -0.24(-6.88%) |
May 15, 2014 | 3.490 | 3.490 | 3.490 | 16 | +0.74(+26.91%) | |
May 14, 2014 | 2.750 | 2.750 | 2.750 | 2.750 | 1,667 | +0.05(+1.85%) |
May 13, 2014 | 2.700 | 2.700 | 2.700 | 2.700 | 2,300 | -0.05(-1.82%) |
May 09, 2014 | 2.750 | 2.750 | 2.750 | 0 | -0.25(-8.33%) | |
May 02, 2014 | 3.000 | 3.000 | 3.000 | 0 | +0.10(+3.45%) | |
May 01, 2014 | 2.880 | 2.900 | 2.880 | 2.900 | 2,000 | +0.02(+0.69%) |
Apr 30, 2014 | 2.700 | 2.880 | 2.400 | 2.880 | 1,960 | +0.13(+4.73%) |
Apr 28, 2014 | 2.750 | 2.750 | 2.750 | 0 | +0.09(+3.38%) | |
Apr 24, 2014 | 2.660 | 2.660 | 2.660 | 52 | -0.44(-14.19%) | |
Apr 23, 2014 | 2.960 | 3.100 | 2.960 | 3.100 | 2,300 | +0.10(+3.33%) |
Apr 22, 2014 | 2.990 | 3.000 | 2.990 | 3.000 | 1,101 | +0.10(+3.45%) |
Apr 21, 2014 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | +0.40(+16.00%) |
Apr 17, 2014 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 2.500 | 2.500 | 2.500 | 2.500 | 490 | +0.00(+0.00%) |
Apr 14, 2014 | 2.500 | 2.500 | 2.500 | 0 | +0.25(+11.11%) | |
Apr 11, 2014 | 2.350 | 2.350 | 1.850 | 2.250 | 0 | -0.34(-13.13%) |
Apr 10, 2014 | 3.100 | 3.250 | 2.300 | 2.590 | 15,915 | -0.07(-2.63%) |
Apr 09, 2014 | 3.270 | 3.280 | 2.260 | 2.660 | 16,794 | -0.73(-21.53%) |
Apr 08, 2014 | 2.050 | 3.390 | 1.950 | 3.390 | 20,715 | +1.60(+89.39%) |
Apr 07, 2014 | 1.790 | 2.000 | 1.790 | 1.790 | 8,136 | -0.01(-0.56%) |
Apr 04, 2014 | 1.750 | 1.800 | 1.200 | 1.800 | 0 | -0.10(-5.26%) |
Apr 03, 2014 | 2.050 | 2.050 | 1.750 | 1.900 | 3,414 | -0.20(-9.52%) |
Apr 02, 2014 | 1.070 | 3.000 | 0.8100 | 2.100 | 36,231 | +1.40(+200.00%) |
Mar 28, 2014 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.06(-7.89%) | |
Mar 18, 2014 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.25(+49.02%) | |
Mar 17, 2014 | 0.6400 | 0.7600 | 0.5100 | 0.5100 | 10,600 | -0.14(-21.54%) |
Mar 12, 2014 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.35(+113.11%) | |
Mar 07, 2014 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.24(-43.53%) | |
Mar 06, 2014 | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 770 | -0.01(-1.80%) |
Feb 20, 2014 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.04(+7.84%) | |
Feb 19, 2014 | 0.4800 | 0.5100 | 0.4500 | 0.5100 | 7,150 | +0.01(+2.00%) |
Dec 18, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) |
Dec 06, 2013 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
Nov 18, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Sep 18, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Sep 17, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,400 | +0.05(+11.11%) |
Sep 16, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | +0.00(+0.00%) |
Sep 13, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,400 | +0.05(+12.50%) |
Sep 12, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,800 | -0.05(-11.11%) |
Sep 11, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 300 | +0.10(+28.57%) |
Sep 09, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.15(-30.00%) | |
Sep 06, 2013 | 0.5000 | 0.5000 | 0.2500 | 0.5000 | 700 | +0.20(+66.67%) |
Sep 03, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Aug 30, 2013 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | 1,100 | -0.10(-25.00%) |
Aug 21, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.30(+300.00%) | |
Aug 19, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.10(-50.00%) | |
Aug 13, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 12, 2013 | 0.0800 | 0.2000 | 0.0788 | 0.2000 | 9,936 | +0.10(+100.00%) |
Aug 09, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,000 | +0.00(+0.00%) |
Aug 08, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,820 | +0.00(+0.00%) |
Aug 06, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 05, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 145,950 | -0.05(-33.33%) |
Aug 02, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | -0.10(-40.00%) |
Jul 30, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.25(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.