Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024				13.15	8	+0.15(+1.15%)
Jun 21, 2024	13.16	13.16	13.00	13.00	539	+0.00(+0.00%)
May 15, 2024					0	+0.00(+0.00%)
May 13, 2024				14.46	1,370	+0.00(+0.00%)
Apr 22, 2024				14.46	0	-0.94(-6.10%)
Apr 15, 2024				15.40	1	+0.73(+4.98%)
Apr 02, 2024				14.67	0	-0.38(-2.52%)
Mar 26, 2024				15.05	0	+0.00(+0.00%)
Mar 18, 2024				15.05	0	+0.03(+0.20%)
Jan 26, 2024				15.02	0	+0.19(+1.28%)
Jan 25, 2024	14.83	14.83	14.83	14.83	777	-0.17(-1.13%)
Jan 19, 2024				15.00	1	+0.21(+1.42%)
Jan 10, 2024				14.79	0	-0.10(-0.64%)
Jan 09, 2024	14.88	14.88	14.88	14.88	1,911	-0.25(-1.62%)
Dec 20, 2023				15.13	0	+0.59(+4.06%)
Dec 13, 2023				14.54	0	+0.72(+5.21%)
Dec 01, 2023				13.82	12	+0.37(+2.75%)
Nov 30, 2023	13.50	13.50	13.45	13.45	3,487	+1.95(+16.96%)
Oct 19, 2023				11.50	0	-0.55(-4.56%)
Sep 18, 2023				12.05	0	-0.45(-3.60%)
Sep 15, 2023	12.54	12.54	12.50	12.50	355	-0.82(-6.16%)
Sep 13, 2023				13.32	0	+0.06(+0.45%)
Sep 12, 2023	13.26	13.26	13.26	13.26	250	+0.04(+0.30%)
Sep 08, 2023				13.22	0	-0.12(-0.93%)
Aug 23, 2023				13.34	0	-0.33(-2.38%)
Jul 25, 2023				13.67	0	+0.13(+0.96%)
Jul 13, 2023				13.54	0	+0.28(+2.11%)
Jul 12, 2023	13.26	13.26	13.26	13.26	966	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.