Allied Energy Corp (OP: AGYP )
0.0023
-0.0002
(-8.00%)
Streaming Delayed Price
Updated: 3:07 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2015 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 1.850 | 1.850 | 1.850 | 96 | +0.10(+5.71%) | |
Jun 19, 2015 | 1.750 | 1.750 | 1.750 | 1.750 | 300 | +0.05(+2.94%) |
Jun 17, 2015 | 1.700 | 1.700 | 1.700 | 0 | -0.10(-5.56%) | |
May 14, 2015 | 1.800 | 1.800 | 1.800 | 0 | +0.10(+5.88%) | |
May 13, 2015 | 1.700 | 1.700 | 1.700 | 1.700 | 500 | +0.00(+0.00%) |
May 06, 2015 | 1.700 | 1.700 | 1.700 | 0 | +0.30(+21.43%) | |
May 05, 2015 | 1.550 | 1.550 | 1.400 | 1.400 | 890 | -0.30(-17.65%) |
Apr 17, 2015 | 1.700 | 1.700 | 1.700 | 0 | +0.05(+3.03%) | |
Mar 11, 2015 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 1.650 | 1.650 | 1.650 | 0 | +0.10(+6.45%) | |
Feb 17, 2015 | 1.550 | 1.550 | 1.550 | 0 | -0.05(-3.13%) | |
Feb 03, 2015 | 1.600 | 1.600 | 1.600 | 0 | +0.10(+6.67%) | |
Feb 02, 2015 | 1.500 | 1.500 | 1.500 | 1.500 | 150 | +0.50(+50.00%) |
Jan 29, 2015 | 1.000 | 1.000 | 1.000 | 0 | -0.55(-35.48%) | |
Jan 22, 2015 | 1.550 | 1.550 | 1.550 | 0 | +0.05(+3.33%) | |
Jan 21, 2015 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.00(+0.00%) |
Jan 14, 2015 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jan 13, 2015 | 1.500 | 0 | +0.10(+7.14%) | |||
Dec 31, 2014 | 1.400 | 1.400 | 1.400 | 0 | -0.05(-3.45%) | |
Nov 19, 2014 | 1.450 | 1.450 | 1.450 | 0 | +0.05(+3.57%) | |
Nov 17, 2014 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) | |
Nov 14, 2014 | 1.350 | 1.350 | 1.350 | 0 | -0.05(-3.57%) | |
Nov 06, 2014 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) | |
Nov 04, 2014 | 1.350 | 1.350 | 1.350 | 1 | -0.05(-3.57%) | |
Oct 24, 2014 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) | |
Oct 17, 2014 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | -0.15(-10.00%) |
Oct 16, 2014 | 1.500 | 1.500 | 400 | -0.75(-33.33%) | ||
Oct 15, 2014 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | +0.00(+0.00%) |
Oct 14, 2014 | 2.250 | 2.250 | 2.250 | 2.250 | 500 | +0.95(+73.08%) |
Oct 13, 2014 | 1.250 | 1.250 | 1.300 | 1,000 | +0.05(+4.00%) | |
Sep 12, 2014 | 1.250 | 1.250 | 1.250 | 0 | +0.10(+8.70%) | |
Aug 18, 2014 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Aug 11, 2014 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Aug 08, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 250 | +0.05(+4.55%) |
Aug 05, 2014 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Jul 09, 2014 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.