Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.26(-31.97%) | |
Jun 07, 2017 | 0.8085 | 0.8085 | 0.8085 | 0 | -0.03(-3.75%) | |
Jun 06, 2017 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 200 | +0.00(+0.00%) |
Jun 05, 2017 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,000 | +0.00(+0.00%) |
May 31, 2017 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
May 24, 2017 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.01(+1.31%) | |
May 17, 2017 | 0.8291 | 0.8291 | 0.8291 | 0 | +0.18(+27.55%) | |
May 04, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Mar 14, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.05(-7.14%) | |
Mar 10, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.67%) | |
Jan 30, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.26(-25.74%) | |
Jan 26, 2017 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
Jan 25, 2017 | 1.010 | 1.010 | 1.010 | 1.010 | 100 | -0.48(-32.21%) |
Jan 18, 2017 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 1.500 | 1.500 | 1.050 | 1.490 | 1,700 | +0.24(+19.20%) |
Dec 30, 2016 | 1.250 | 1.250 | 1.250 | 0 | +0.05(+4.17%) | |
Dec 29, 2016 | 1.000 | 1.500 | 1.000 | 1.200 | 5,347 | +0.45(+60.00%) |
Dec 20, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.25(-25.00%) | |
Nov 03, 2016 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) | |
Oct 25, 2016 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) | |
Oct 19, 2016 | 1.000 | 1.000 | 1.000 | 0 | -0.25(-20.00%) | |
Oct 18, 2016 | 1.350 | 1.350 | 1.250 | 1.250 | 998 | -0.10(-7.41%) |
Oct 17, 2016 | 1.450 | 1.450 | 1.350 | 1.350 | 500 | -0.10(-6.90%) |
Oct 14, 2016 | 1.700 | 1.700 | 1.450 | 1.450 | 700 | -0.25(-14.71%) |
Oct 13, 2016 | 1.750 | 1.750 | 1.700 | 1.700 | 700 | -0.05(-2.86%) |
Oct 12, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 150 | -0.25(-12.50%) |
Oct 03, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Aug 04, 2016 | 2.000 | 2.000 | 2.000 | 0 | -0.10(-4.76%) | |
Jul 28, 2016 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Jul 27, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.00(+0.00%) |
Jul 22, 2016 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Jul 21, 2016 | 2.000 | 2.100 | 2.000 | 2.100 | 300 | +0.10(+5.00%) |
Jul 20, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.20(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.