Allied Energy Corp (OP: AGYP )
0.0027
+0.0002
(+8.00%)
Streaming Delayed Price
Updated: 3:36 PM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2020 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+10.71%) | |
Jun 26, 2020 | 0.0039 | 0.0039 | 0.0028 | 0.0028 | 150,000 | -0.00(-33.33%) |
Jun 23, 2020 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+2.44%) | |
Jun 22, 2020 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 500 | +0.00(+51.85%) |
Jun 12, 2020 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-10.00%) | |
Jun 11, 2020 | 0.0030 | 0.0041 | 0.0030 | 0.0030 | 300,000 | -0.00(-30.23%) |
Jun 05, 2020 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+4.88%) | |
Jun 02, 2020 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
May 29, 2020 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-4.65%) | |
May 22, 2020 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+22.86%) | |
May 15, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-14.63%) | |
May 08, 2020 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+5.13%) | |
Apr 21, 2020 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+56.00%) | |
Apr 15, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-35.90%) | |
Mar 30, 2020 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+200.00%) | |
Mar 23, 2020 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-56.67%) | |
Mar 16, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-26.83%) | |
Mar 05, 2020 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-14.58%) | |
Feb 27, 2020 | 0.0048 | 0.0048 | 0.0048 | 0 | -0.00(-4.00%) | |
Feb 26, 2020 | 0.0044 | 0.0050 | 0.0044 | 0.0050 | 1,100 | +0.00(+21.95%) |
Feb 24, 2020 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-18.00%) | |
Feb 18, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-13.79%) | |
Feb 11, 2020 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+75.76%) | |
Feb 06, 2020 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-28.26%) | |
Jan 31, 2020 | 0.0046 | 0.0046 | 0.0046 | 0 | +0.00(+15.00%) | |
Jan 23, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+14.29%) | |
Jan 22, 2020 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 12,800 | -0.00(-14.63%) |
Jan 17, 2020 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-37.88%) | |
Jan 16, 2020 | 0.0030 | 0.0099 | 0.0030 | 0.0066 | 1,415,213 | +0.00(+164.00%) |
Jan 15, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 14,000 | +0.00(+13.64%) |
Jan 10, 2020 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 20,000 | +0.00(+4.76%) |
Jan 06, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+5.00%) | |
Dec 31, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-9.09%) | |
Dec 30, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 200,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 139,000 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 6,000 | -0.00(-26.67%) |
Dec 24, 2019 | 0.0030 | 0.0030 | 0.0030 | 1 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-9.09%) | |
Dec 10, 2019 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+50.00%) | |
Dec 09, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 50,000 | -0.00(-12.00%) |
Nov 22, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+13.64%) | |
Nov 13, 2019 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-12.00%) | |
Nov 12, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 303,807 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-7.41%) | |
Oct 28, 2019 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-32.50%) | |
Oct 03, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+60.00%) | |
Oct 02, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 25,000 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0040 | 0.0040 | 0.0025 | 0.0025 | 96,500 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+13.64%) | |
Sep 09, 2019 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-12.00%) | |
Jul 31, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+4.17%) | |
Jul 30, 2019 | 0.0030 | 0.0030 | 0.0024 | 0.0024 | 11,000 | -0.00(-41.46%) |
Jul 24, 2019 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+2.50%) | |
Jul 19, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+48.15%) | |
Jul 18, 2019 | 0.0034 | 0.0034 | 0.0020 | 0.0027 | 309,000 | -0.00(-27.03%) |
Jul 17, 2019 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 20,000 | +0.00(+23.33%) |
Jul 11, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-21.05%) | |
Jul 09, 2019 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+46.15%) | |
Jul 03, 2019 | 0.0033 | 0.0033 | 0.0026 | 0.0026 | 45,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 30,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.