Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	50.50	50.50	50.00	50.50	52,304	+2.00(+4.12%)
Jun 29, 2006	48.50	48.50	48.50	48.50	0	+0.00(+0.00%)
Jun 28, 2006	48.50	48.50	48.00	48.50	1,540	-0.50(-1.02%)
Jun 27, 2006	49.00	49.00	48.00	49.00	704	+0.00(+0.00%)
Jun 23, 2006	49.00	49.00	48.50	49.00	2,817	-0.05(-0.10%)
Jun 22, 2006	49.05	49.25	48.40	49.05	4,035	+0.35(+0.72%)
Jun 21, 2006	48.70	49.00	48.35	48.70	2,233	-0.05(-0.10%)
Jun 20, 2006	48.75	48.75	48.30	48.75	1,527	+0.50(+1.04%)
Jun 19, 2006	48.25	48.25	47.25	48.25	1,041	+0.05(+0.10%)
Jun 16, 2006	48.20	48.25	47.75	48.20	2,432	-0.10(-0.21%)
Jun 15, 2006	48.30	48.30	47.40	48.30	2,338	+0.30(+0.62%)
Jun 14, 2006	48.00	48.00	47.00	48.00	1,972	+0.75(+1.59%)
Jun 13, 2006	47.25	48.00	47.20	47.25	1,154	-1.25(-2.58%)
Jun 12, 2006	48.50	48.75	47.75	48.50	4,370	-1.00(-2.02%)
Jun 09, 2006	49.50	49.50	48.25	49.50	773	+0.50(+1.02%)
Jun 08, 2006	49.00	49.25	48.21	49.00	953	-0.75(-1.51%)
Jun 07, 2006	49.75	50.10	49.75	49.75	4,244	+0.00(+0.00%)
Jun 06, 2006	49.75	50.35	49.50	49.75	2,838	-1.25(-2.45%)
Jun 05, 2006	51.00	51.00	50.25	51.00	2,685	-0.50(-0.97%)
Jun 02, 2006	51.50	52.00	51.30	51.50	3,459	+1.90(+3.83%)
Jun 01, 2006	49.60	50.50	49.00	49.60	1,343	-1.08(-2.13%)
May 31, 2006	50.68	51.00	50.10	50.68	943	-0.22(-0.43%)
May 30, 2006	50.90	51.00	50.75	50.90	1,336	+0.40(+0.79%)
May 26, 2006	50.50	50.50	49.75	50.50	1,448	+1.05(+2.12%)
May 25, 2006	49.45	49.65	49.45	49.45	3,863	+0.95(+1.96%)
May 24, 2006	48.50	49.50	48.10	48.50	5,037	-0.80(-1.62%)
May 23, 2006	49.30	49.90	48.70	49.30	5,616	+0.75(+1.54%)
May 22, 2006	48.55	48.55	48.15	48.55	750	-0.85(-1.72%)
May 19, 2006	49.40	49.50	49.20	49.40	2,018	+0.00(+0.00%)
May 18, 2006	49.40	50.00	49.00	49.40	3,657	+0.25(+0.51%)
May 17, 2006	49.75	50.40	48.50	49.15	5,298	-0.60(-1.21%)
May 16, 2006	49.75	50.72	49.50	49.75	6,507	-0.65(-1.29%)
May 15, 2006	50.40	51.50	49.75	50.40	8,829	-2.25(-4.27%)
May 12, 2006	52.65	53.00	51.25	52.65	12,872	+0.15(+0.29%)
May 11, 2006	52.50	53.00	51.70	52.50	3,019	-0.85(-1.59%)
May 10, 2006	53.35	54.00	53.10	53.35	9,840	+0.85(+1.62%)
May 09, 2006	52.50	52.50	51.60	52.50	14,883	+1.20(+2.34%)
May 08, 2006	51.30	52.30	51.25	51.30	3,143	+0.00(+0.00%)
May 05, 2006	51.30	52.30	51.25	51.30	5,942	-1.00(-1.91%)
May 04, 2006	52.30	52.30	51.33	52.30	9,435	+1.30(+2.55%)
May 03, 2006	51.00	51.10	50.25	51.00	4,283	+0.10(+0.20%)
May 02, 2006	50.90	51.00	50.50	50.90	1,685	+1.05(+2.11%)
May 01, 2006	49.85	50.65	49.75	49.85	4,908	-0.15(-0.30%)
Apr 28, 2006	50.00	50.00	50.00	50.00	0	+0.00(+0.00%)
Apr 27, 2006	50.00	50.15	48.60	50.00	17,633	+0.00(+0.00%)
Apr 26, 2006	50.00	50.00	49.40	50.00	9,634	+0.90(+1.83%)
Apr 25, 2006	49.10	50.00	49.55	49.10	4,238	+0.00(+0.00%)
Apr 24, 2006	49.10	49.25	48.60	49.10	4,676	+0.00(+0.00%)
Apr 21, 2006	48.00	49.10	48.60	49.10	2,429	+1.10(+2.29%)
Apr 20, 2006	45.65	48.00	47.40	48.00	3,226	+2.35(+5.15%)
Apr 19, 2006	44.50	45.65	45.10	45.65	718	+1.15(+2.58%)
Apr 18, 2006	44.50	44.60	43.90	44.50	3,872	-0.40(-0.89%)
Apr 17, 2006	44.90	45.06	44.50	44.90	3,525	+0.45(+1.01%)
Apr 13, 2006	44.00	44.50	43.60	44.45	6,458	+0.45(+1.02%)
Apr 12, 2006	43.45	44.25	43.45	44.00	1,498	+0.55(+1.27%)
Apr 11, 2006	43.45	44.00	43.40	43.45	2,283	-1.05(-2.36%)
Apr 10, 2006	44.50	44.50	43.80	44.50	2,356	+0.30(+0.68%)
Apr 07, 2006	44.20	44.80	44.20	44.20	2,135	-1.25(-2.75%)
Apr 06, 2006	45.45	45.60	44.90	45.45	2,768	-0.55(-1.20%)
Apr 05, 2006	46.00	46.00	45.35	46.00	1,975	+0.70(+1.55%)
Apr 04, 2006	45.30	45.45	45.30	45.30	1,611	+0.90(+2.03%)
Apr 03, 2006	44.40	44.40	44.40	44.40	0	+0.00(+0.00%)
Mar 31, 2006	44.40	45.00	44.40	44.40	2,429	-0.90(-1.99%)
Mar 30, 2006	45.30	45.40	44.60	45.30	6,214	+1.20(+2.72%)
Mar 29, 2006	44.10	44.65	44.10	44.10	2,271	-0.45(-1.01%)
Mar 28, 2006	44.50	44.80	44.15	44.55	2,486	+0.05(+0.11%)
Mar 27, 2006	44.50	44.65	44.00	44.50	1,872	-0.75(-1.66%)
Mar 24, 2006	44.55	45.25	44.35	45.25	2,734	+0.50(+1.12%)
Mar 21, 2006	44.75	45.00	44.00	44.75	2,956	-0.35(-0.78%)
Mar 20, 2006	45.10	45.10	45.00	45.10	1,975	+0.50(+1.12%)
Mar 17, 2006	44.60	44.65	43.90	44.60	5,044	+0.30(+0.68%)
Mar 16, 2006	44.30	44.40	44.30	44.30	1,074	+0.30(+0.68%)
Mar 15, 2006	43.75	44.50	43.54	44.00	2,060	+0.25(+0.57%)
Mar 14, 2006	43.75	43.90	42.90	43.75	3,075	+0.00(+0.00%)
Mar 13, 2006	43.75	43.75	43.20	43.75	2,879	+0.00(+0.00%)
Mar 10, 2006	43.75	43.75	43.00	43.75	3,673	+0.25(+0.57%)
Mar 09, 2006	43.50	43.50	42.39	43.50	4,800	+0.40(+0.93%)
Mar 08, 2006	43.10	43.25	42.40	43.10	1,888	-0.65(-1.49%)
Mar 07, 2006	43.75	43.75	43.60	43.75	3,088	-0.10(-0.23%)
Mar 06, 2006	43.85	43.85	43.85	43.85	0	+0.00(+0.00%)
Mar 03, 2006	43.85	44.05	43.30	43.85	8,703	+0.40(+0.92%)
Mar 02, 2006	43.45	43.75	43.00	43.45	1,125	+0.10(+0.23%)
Mar 01, 2006	43.35	43.90	43.35	43.35	1,428	-0.05(-0.12%)
Feb 28, 2006	43.00	43.50	43.40	43.40	877	+0.40(+0.93%)
Feb 27, 2006	43.00	43.65	43.00	43.00	1,417	-1.00(-2.27%)
Feb 24, 2006	44.00	44.00	43.85	44.00	675	-0.50(-1.12%)
Feb 23, 2006	44.50	44.50	44.10	44.50	2,144	+1.10(+2.53%)
Feb 22, 2006	43.40	44.00	43.40	43.40	1,470	+0.40(+0.93%)
Feb 21, 2006	43.00	43.60	43.00	43.00	3,142	-1.00(-2.27%)
Feb 17, 2006	44.00	44.00	43.45	44.00	2,932	+0.35(+0.80%)
Feb 16, 2006	43.65	43.65	43.65	43.65	571	-0.50(-1.13%)
Feb 15, 2006	44.15	44.15	43.40	44.15	2,612	+0.15(+0.34%)
Feb 14, 2006	44.00	44.00	43.75	44.00	1,103	+0.40(+0.92%)
Feb 13, 2006	43.60	43.70	43.60	43.60	453	-0.15(-0.34%)
Feb 10, 2006	43.75	43.75	43.22	43.75	6,217	+0.05(+0.11%)
Feb 09, 2006	43.70	43.70	43.20	43.70	2,100	+0.20(+0.46%)
Feb 08, 2006	43.50	43.55	43.05	43.50	2,391	-0.30(-0.68%)
Feb 07, 2006	44.10	44.25	43.75	43.80	3,734	-0.30(-0.68%)
Feb 06, 2006	44.10	44.10	43.50	44.10	3,573	+0.40(+0.92%)
Feb 03, 2006	43.70	44.20	43.70	43.70	1,207	-0.30(-0.68%)
Feb 02, 2006	44.00	44.00	43.25	44.00	1,803	+0.00(+0.00%)
Feb 01, 2006	44.00	44.05	44.00	44.00	970	+0.00(+0.00%)
Jan 31, 2006	44.00	44.00	43.90	44.00	1,090	+0.40(+0.92%)
Jan 30, 2006	43.60	43.75	43.60	43.60	1,949	+0.10(+0.23%)
Jan 27, 2006	43.50	43.60	43.50	43.50	1,613	+0.10(+0.23%)
Jan 26, 2006	43.40	44.00	43.40	43.40	1,169	-0.60(-1.36%)
Jan 25, 2006	44.00	44.00	43.40	44.00	5,033	+0.50(+1.15%)
Jan 24, 2006	43.50	44.25	43.50	43.50	2,225	-0.35(-0.80%)
Jan 23, 2006	43.85	43.85	43.50	43.85	1,205	+0.55(+1.27%)
Jan 20, 2006	43.30	43.30	42.80	43.30	1,044	+0.80(+1.88%)
Jan 19, 2006	42.50	43.10	42.50	42.50	1,112	-0.30(-0.70%)
Jan 18, 2006	42.80	42.80	42.30	42.80	1,959	-0.20(-0.47%)
Jan 17, 2006	43.00	43.00	42.50	43.00	2,234	+0.00(+0.00%)
Jan 13, 2006	43.00	43.15	42.75	43.00	1,329	+0.80(+1.90%)
Jan 12, 2006	42.20	42.20	42.20	42.20	0	-0.05(-0.12%)
Jan 11, 2006	42.25	42.25	41.50	42.25	2,989	+1.25(+3.05%)
Jan 10, 2006	41.00	41.50	41.00	41.00	1,608	-0.50(-1.20%)
Jan 09, 2006	41.50	41.50	40.75	41.50	1,141	+0.50(+1.22%)
Jan 06, 2006	41.00	41.45	41.00	41.00	1,804	+0.25(+0.61%)
Jan 05, 2006	40.75	41.25	40.75	40.75	5,132	+0.25(+0.62%)
Jan 04, 2006	41.25	40.90	40.35	40.50	2,718	-0.75(-1.82%)
Jan 03, 2006	41.25	41.30	40.75	41.25	3,577	+0.65(+1.60%)
Dec 30, 2005	40.60	40.60	40.00	40.60	3,278	-0.70(-1.69%)
Dec 29, 2005	41.30	41.30	41.00	41.30	4,101	+0.30(+0.73%)
Dec 28, 2005	41.00	41.00	40.70	41.00	857	+0.40(+0.99%)
Dec 23, 2005	40.60	41.10	40.60	40.60	2,626	-0.30(-0.73%)
Dec 22, 2005	41.25	41.00	40.20	40.90	2,285	-0.35(-0.85%)
Dec 21, 2005	41.05	41.25	40.65	41.25	3,105	+0.20(+0.49%)
Dec 20, 2005	41.05	41.50	40.50	41.05	3,747	-0.45(-1.08%)
Dec 19, 2005	41.50	42.00	41.40	41.50	2,165	-0.65(-1.54%)
Dec 16, 2005	42.15	42.25	41.50	42.15	2,748	+0.40(+0.96%)
Dec 15, 2005	41.75	41.75	41.60	41.75	769	-0.05(-0.12%)
Dec 14, 2005	41.80	42.25	41.80	41.80	971	-1.05(-2.45%)
Dec 13, 2005	42.85	42.85	42.00	42.85	2,206	+0.30(+0.71%)
Dec 12, 2005	42.55	42.60	42.00	42.55	2,553	+0.30(+0.71%)
Dec 09, 2005	42.25	42.25	41.70	42.25	1,404	+0.45(+1.08%)
Dec 08, 2005	41.80	42.30	41.80	41.80	1,073	-0.20(-0.48%)
Dec 07, 2005	42.00	42.00	42.00	42.00	797	-0.30(-0.71%)
Dec 06, 2005	42.30	42.55	42.00	42.30	1,241	+0.00(+0.00%)
Dec 05, 2005	42.30	42.30	41.75	42.30	3,466	+0.50(+1.20%)
Dec 02, 2005	41.80	41.95	41.80	41.80	22,848	-0.20(-0.48%)
Dec 01, 2005	41.50	42.10	41.60	42.00	1,371	+0.50(+1.20%)
Nov 30, 2005	41.50	41.90	41.50	41.50	637	-0.60(-1.43%)
Nov 29, 2005	42.10	42.10	42.10	42.10	0	+0.00(+0.00%)
Nov 28, 2005	42.10	42.10	42.00	42.10	2,514	+0.05(+0.12%)
Nov 25, 2005	42.05	42.05	41.70	42.05	5,840	+0.85(+2.06%)
Nov 23, 2005	41.20	41.80	41.20	41.20	1,757	-0.10(-0.24%)
Nov 22, 2005	41.30	41.30	41.30	41.30	254	-0.10(-0.24%)
Nov 21, 2005	41.40	41.40	40.75	41.40	4,412	-0.10(-0.24%)
Nov 18, 2005	41.50	42.00	41.30	41.50	6,963	-0.50(-1.19%)
Nov 17, 2005	42.00	42.00	41.10	42.00	1,033	+1.20(+2.94%)
Nov 16, 2005	40.80	40.85	40.75	40.80	11,898	-0.20(-0.49%)
Nov 15, 2005	41.00	41.30	41.00	41.00	580	+0.00(+0.00%)
Nov 14, 2005	41.00	41.25	40.85	41.00	2,504	-0.05(-0.12%)
Nov 11, 2005	41.05	41.10	40.50	41.05	1,082	-0.10(-0.24%)
Nov 10, 2005	41.15	41.50	40.95	41.15	12,257	-0.10(-0.24%)
Nov 09, 2005	41.25	41.35	41.00	41.25	7,721	-0.15(-0.36%)
Nov 08, 2005	41.15	41.40	41.00	41.40	701	+0.25(+0.61%)
Nov 07, 2005	41.15	41.25	40.95	41.15	5,043	-0.35(-0.84%)
Nov 04, 2005	41.50	41.80	41.45	41.50	6,235	-0.40(-0.95%)
Nov 03, 2005	41.90	42.25	41.90	41.90	10,308	-0.10(-0.24%)
Nov 02, 2005	42.00	42.00	41.00	42.00	10,414	+0.75(+1.82%)
Nov 01, 2005	41.25	41.40	40.90	41.25	1,494	-0.05(-0.12%)
Oct 31, 2005	40.55	41.40	41.30	41.30	1,042	+0.75(+1.85%)
Oct 28, 2005	40.55	41.00	40.25	40.55	5,780	-0.55(-1.34%)
Oct 27, 2005	41.10	41.50	40.65	41.10	2,104	+0.45(+1.11%)
Oct 26, 2005	40.65	41.00	40.65	40.65	1,175	-0.50(-1.22%)
Oct 25, 2005	41.15	41.50	40.50	41.15	2,134	+0.25(+0.61%)
Oct 24, 2005	40.90	40.90	40.55	40.90	672	+0.90(+2.25%)
Oct 21, 2005	40.00	40.00	40.00	40.00	235	-0.56(-1.38%)
Oct 20, 2005	40.56	40.56	40.30	40.56	310	+0.96(+2.42%)
Oct 19, 2005	39.60	39.60	39.00	39.60	1,095	-0.40(-1.00%)
Oct 18, 2005	40.00	40.50	40.00	40.00	1,265	-1.50(-3.61%)
Oct 17, 2005	41.50	41.50	41.00	41.50	944	+0.15(+0.36%)
Oct 14, 2005	41.35	41.50	41.35	41.35	694	+0.85(+2.10%)
Oct 13, 2005	41.59	40.50	40.00	40.50	945	-1.09(-2.62%)
Oct 12, 2005	41.59	41.80	41.25	41.59	2,190	-0.21(-0.50%)
Oct 11, 2005	41.80	41.80	41.30	41.80	1,538	-0.20(-0.48%)
Oct 10, 2005	42.00	42.00	42.00	42.00	262	+0.00(+0.00%)
Oct 07, 2005	42.00	42.00	41.50	42.00	1,853	+0.20(+0.48%)
Oct 06, 2005	41.80	41.80	41.80	41.80	0	-0.20(-0.48%)
Oct 05, 2005	42.00	42.00	42.00	42.00	0	+0.60(+1.45%)
Oct 04, 2005	41.40	41.40	41.40	41.40	0	+0.00(+0.00%)
Oct 03, 2005		41.40	41.40	41.40	378	-0.50(-1.19%)
Sep 30, 2005	41.90	41.90	41.90	41.90	0	+0.00(+0.00%)
Sep 29, 2005		41.90	41.45	41.90	1,051	+0.20(+0.48%)
Sep 28, 2005	41.70	41.75	41.50	41.70	1,137	-0.60(-1.42%)
Sep 27, 2005	42.30	42.30	41.70	42.30	1,009	+0.60(+1.44%)
Sep 26, 2005	41.70	42.20	41.70	41.70	811	+0.05(+0.12%)
Sep 23, 2005	41.65	41.75	41.00	41.65	9,661	+0.40(+0.97%)
Sep 22, 2005	41.25	41.25	41.25	41.25	328	-0.75(-1.79%)
Sep 21, 2005	42.00	42.00	42.00	42.00	0	+0.00(+0.00%)
Sep 20, 2005	42.00	42.00	41.50	42.00	5,075	+1.00(+2.44%)
Sep 19, 2005	41.00	41.70	40.90	41.00	9,474	-0.95(-2.26%)
Sep 16, 2005	41.95	42.00	41.40	41.95	2,202	-0.05(-0.12%)
Sep 15, 2005	42.00	42.00	42.00	42.00	621	+0.00(+0.00%)
Sep 14, 2005	42.00	42.50	41.55	42.00	1,423	+1.00(+2.44%)
Sep 13, 2005	41.00	41.60	41.00	41.00	440	-0.85(-2.03%)
Sep 12, 2005	41.85	42.00	41.85	41.85	1,500	+0.35(+0.84%)
Sep 09, 2005	41.50	41.50	41.50	41.50	298	+1.45(+3.62%)
Sep 08, 2005	40.05	40.15	39.50	40.05	1,022	-1.20(-2.91%)
Sep 07, 2005	41.25	41.25	41.15	41.25	1,891	-0.30(-0.72%)
Sep 06, 2005	41.55	41.55	41.20	41.55	741	+1.55(+3.87%)
Sep 02, 2005	40.00	40.75	40.00	40.00	939	-0.30(-0.74%)
Sep 01, 2005	40.30	40.30	39.65	40.30	12,987	+1.80(+4.68%)
Aug 31, 2005	38.50	39.50	37.95	38.50	10,484	+1.10(+2.94%)
Aug 30, 2005	37.40	37.40	37.40	37.40	367	-0.10(-0.27%)
Aug 29, 2005	37.50	37.50	36.75	37.50	5,223	+0.40(+1.08%)
Aug 26, 2005	37.10	37.20	37.10	37.10	3,199	-0.20(-0.54%)
Aug 25, 2005	37.30	37.30	37.25	37.30	1,110	+0.45(+1.22%)
Aug 24, 2005	36.85	37.40	36.80	36.85	1,020	-0.10(-0.27%)
Aug 23, 2005	36.95	37.00	36.80	36.95	689	+0.30(+0.82%)
Aug 22, 2005	36.65	37.75	36.65	36.65	1,088	+0.00(+0.00%)
Aug 19, 2005	36.65	36.90	36.65	36.65	545	+0.00(+0.00%)
Aug 18, 2005	36.65	36.65	36.10	36.65	2,311	-0.25(-0.68%)
Aug 17, 2005	36.90	37.00	36.90	36.90	1,552	+0.90(+2.50%)
Aug 16, 2005	36.00	36.50	36.00	36.00	205	+0.00(+0.00%)
Aug 15, 2005	36.00	36.80	36.00	36.00	1,495	-1.25(-3.36%)
Aug 12, 2005	37.25	37.25	37.25	37.25	0	+0.00(+0.00%)
Aug 11, 2005	37.25	37.25	37.25	37.25	0	+0.00(+0.00%)
Aug 10, 2005	37.25	37.25	36.50	37.25	1,421	+0.00(+0.00%)
Aug 09, 2005	37.25	37.25	36.50	37.25	1,421	+0.25(+0.68%)
Aug 08, 2005	37.00	37.00	36.95	37.00	716	-0.15(-0.40%)
Aug 05, 2005	37.15	37.20	37.15	37.15	556	+0.35(+0.95%)
Aug 04, 2005	36.80	37.00	36.55	36.80	832	+0.00(+0.00%)
Aug 03, 2005	36.80	37.00	36.80	36.80	1,171	-0.20(-0.54%)
Aug 02, 2005	37.00	37.10	37.00	37.00	1,783	+0.00(+0.00%)
Aug 01, 2005	37.00	37.10	37.00	37.00	1,783	+0.30(+0.82%)
Jul 29, 2005	36.70	36.70	36.06	36.70	2,367	+0.00(+0.00%)
Jul 28, 2005	36.70	36.70	36.06	36.70	2,367	+0.20(+0.55%)
Jul 27, 2005	36.50	36.50	35.75	36.50	743	+0.05(+0.14%)
Jul 26, 2005	36.45	36.50	36.45	36.45	1,597	+0.00(+0.00%)
Jul 25, 2005	36.45	36.50	36.45	36.45	1,597	-0.05(-0.14%)
Jul 22, 2005	36.50	37.00	36.50	36.50	347	+1.00(+2.82%)
Jul 21, 2005	35.50	35.50	35.50	35.50	241	+1.25(+3.65%)
Jul 20, 2005	34.25	34.55	34.15	34.25	720	-0.10(-0.29%)
Jul 19, 2005	34.35	34.50	34.35	34.35	880	+0.00(+0.00%)
Jul 18, 2005	34.35	34.35	34.35	34.35	0	+0.00(+0.00%)
Jul 15, 2005	34.35	34.50	34.25	34.35	1,256	+0.00(+0.00%)
Jul 14, 2005	34.35	34.50	34.25	34.35	1,256	-0.80(-2.28%)
Jul 13, 2005	35.15	35.15	34.65	35.15	1,208	+0.00(+0.00%)
Jul 12, 2005	35.15	35.15	34.65	35.15	1,208	+0.70(+2.03%)
Jul 11, 2005	34.45	34.45	33.95	34.45	1,226	+0.00(+0.00%)
Jul 08, 2005	34.45	34.45	33.95	34.45	1,226	-0.35(-1.01%)
Jul 07, 2005	34.80	34.80	34.40	34.80	3,676	+1.05(+3.11%)
Jul 06, 2005	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Jul 05, 2005	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.