Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	29.94	30.15	29.71	29.75	3,701	+0.20(+0.68%)
Jun 29, 2010	29.65	29.75	29.50	29.55	2,332	-0.82(-2.70%)
Jun 25, 2010	30.05	30.37	30.05	30.37	3,462	-0.03(-0.10%)
Jun 24, 2010	30.30	30.57	30.30	30.40	1,075	-0.11(-0.36%)
Jun 23, 2010	30.38	30.65	30.32	30.51	3,846	+0.21(+0.69%)
Jun 22, 2010	30.30	30.30	30.30	30.30	220	+0.05(+0.17%)
Jun 21, 2010	30.46	30.65	30.25	30.25	2,763	+0.15(+0.50%)
Jun 18, 2010	30.27	30.27	30.05	30.10	1,875	-0.21(-0.69%)
Jun 17, 2010	30.41	30.41	30.15	30.31	892	+0.41(+1.37%)
Jun 16, 2010	29.95	30.10	29.90	29.90	1,956	-0.55(-1.81%)
Jun 15, 2010	30.11	30.45	30.09	30.45	99,801	+0.81(+2.73%)
Jun 14, 2010	29.84	29.84	29.52	29.64	4,151	+0.27(+0.92%)
Jun 11, 2010	29.28	29.37	29.15	29.37	1,965	-0.38(-1.28%)
Jun 10, 2010	29.60	29.75	29.55	29.75	1,990	+1.25(+4.39%)
Jun 09, 2010	28.70	29.01	28.45	28.50	3,091	+0.15(+0.53%)
Jun 08, 2010	28.20	28.35	28.15	28.35	2,085	+0.20(+0.71%)
Jun 07, 2010	28.04	28.15	27.95	28.15	1,406	+0.20(+0.72%)
Jun 04, 2010	28.36	28.36	27.95	27.95	1,748	-0.90(-3.12%)
Jun 03, 2010	29.09	29.09	28.85	28.85	3,860	+0.02(+0.07%)
Jun 02, 2010	28.31	28.83	28.31	28.83	6,598	+0.48(+1.69%)
Jun 01, 2010	28.15	28.78	28.15	28.35	6,069	-0.05(-0.18%)
May 28, 2010	28.40	28.61	28.37	28.40	2,120	+0.00(+0.00%)
May 27, 2010	28.22	28.50	28.22	28.40	3,088	+1.00(+3.65%)
May 26, 2010	27.90	27.98	27.40	27.40	3,583	-0.50(-1.79%)
May 25, 2010	27.25	27.90	27.25	27.90	8,931	+0.15(+0.54%)
May 24, 2010	28.30	28.30	27.75	27.75	1,244	-0.56(-1.98%)
May 21, 2010	28.31	28.31	28.31	28.31	3,848	+0.06(+0.21%)
May 20, 2010	28.15	28.51	28.15	28.25	12,563	-1.26(-4.27%)
May 19, 2010	29.35	29.52	29.25	29.51	7,748	+0.61(+2.11%)
May 18, 2010	29.63	29.64	28.88	28.90	7,477	-0.30(-1.03%)
May 17, 2010	29.22	29.35	29.00	29.20	5,804	-0.03(-0.10%)
May 14, 2010	29.43	29.43	28.95	29.23	1,110	-0.67(-2.24%)
May 13, 2010	29.94	30.05	29.83	29.90	2,076	+0.40(+1.36%)
May 12, 2010	29.73	29.73	29.50	29.50	47,238	+0.20(+0.68%)
May 11, 2010	29.20	29.40	29.20	29.30	2,208	-0.05(-0.17%)
May 10, 2010	29.55	29.60	29.35	29.35	7,109	+1.00(+3.53%)
May 07, 2010	28.67	28.93	28.35	28.35	5,645	-0.65(-2.24%)
May 06, 2010	29.35	29.50	28.25	29.00	10,199	-0.10(-0.34%)
May 05, 2010	29.08	29.43	29.08	29.10	47,779	-1.10(-3.64%)
May 04, 2010	30.34	30.36	30.00	30.20	2,666	-0.65(-2.11%)
May 03, 2010	30.80	31.00	30.80	30.85	1,149	+0.34(+1.11%)
Apr 30, 2010	30.62	30.62	30.51	30.51	668	+0.33(+1.09%)
Apr 29, 2010	30.21	30.30	30.16	30.18	2,110	+0.34(+1.14%)
Apr 28, 2010	30.10	30.10	29.83	29.84	1,845	-0.36(-1.19%)
Apr 27, 2010	30.38	30.49	30.20	30.20	1,087	-1.15(-3.67%)
Apr 26, 2010	31.32	31.35	31.15	31.35	996	-0.05(-0.16%)
Apr 23, 2010	31.07	31.45	31.07	31.40	1,747	+0.30(+0.96%)
Apr 22, 2010	30.88	31.10	30.88	31.10	1,248	-0.07(-0.22%)
Apr 21, 2010	31.05	31.20	31.05	31.17	1,718	-0.08(-0.26%)
Apr 20, 2010	31.40	31.55	31.25	31.25	1,859	-0.15(-0.48%)
Apr 19, 2010	31.10	31.40	30.95	31.40	2,363	+0.25(+0.80%)
Apr 16, 2010	31.18	31.35	31.05	31.15	1,426	-0.55(-1.74%)
Apr 15, 2010	31.49	31.73	31.49	31.70	1,480	+0.40(+1.28%)
Apr 14, 2010	31.38	31.55	31.30	31.30	6,715	-0.35(-1.11%)
Apr 13, 2010	31.66	31.66	31.52	31.65	634	+0.15(+0.48%)
Apr 12, 2010	31.66	31.66	31.40	31.50	7,658	-0.35(-1.10%)
Apr 09, 2010	31.92	32.05	31.85	31.85	2,263	+0.15(+0.47%)
Apr 08, 2010	31.28	31.72	31.28	31.70	3,119	+0.24(+0.76%)
Apr 07, 2010	31.75	31.78	31.45	31.46	1,920	-0.44(-1.38%)
Apr 06, 2010	31.80	31.90	31.72	31.90	879	-0.45(-1.39%)
Apr 05, 2010	32.40	32.45	32.20	32.35	9,725	-0.05(-0.15%)
Apr 01, 2010		32.40	32.40	32.40	0	+0.55(+1.73%)
Mar 31, 2010	31.81	32.00	31.79	31.85	1,595	+0.47(+1.50%)
Mar 30, 2010	31.51	31.52	31.38	31.38	682	-0.57(-1.78%)
Mar 29, 2010	31.73	31.95	31.73	31.95	1,830	+0.06(+0.19%)
Mar 26, 2010	31.85	31.89	31.61	31.89	656	+0.59(+1.88%)
Mar 25, 2010	31.68	31.68	31.30	31.30	7,498	-0.09(-0.29%)
Mar 24, 2010	31.54	31.57	31.38	31.39	1,832	-0.31(-0.98%)
Mar 23, 2010	31.71	31.90	31.65	31.70	1,095	-0.35(-1.09%)
Mar 22, 2010	32.04	32.20	32.04	32.05	1,730	+0.10(+0.31%)
Mar 19, 2010	31.68	31.95	31.61	31.95	3,142	-0.13(-0.41%)
Mar 18, 2010	31.92	32.10	31.92	32.08	566	-0.05(-0.16%)
Mar 17, 2010	32.35	32.45	32.13	32.13	9,990	-0.24(-0.74%)
Mar 16, 2010	32.01	32.37	31.98	32.37	12,132	+0.78(+2.47%)
Mar 15, 2010	31.58	31.59	31.58	31.59	1,665	-0.26(-0.82%)
Mar 12, 2010	31.76	31.85	31.70	31.85	2,241	+0.10(+0.31%)
Mar 11, 2010	31.70	31.75	31.55	31.75	804	+0.37(+1.18%)
Mar 10, 2010	31.50	31.75	31.38	31.38	13,224	+0.18(+0.58%)
Mar 09, 2010	31.15	31.33	31.15	31.20	25,293	+0.00(+0.00%)
Mar 08, 2010	31.27	31.32	31.20	31.20	18,644	+0.15(+0.48%)
Mar 05, 2010	31.02	31.18	30.98	31.05	5,119	+0.55(+1.80%)
Mar 04, 2010	30.52	30.55	30.25	30.50	32,516	+0.02(+0.07%)
Mar 03, 2010	30.25	30.48	30.23	30.48	1,453	-0.10(-0.33%)
Mar 02, 2010	30.45	30.60	30.35	30.58	26,528	-0.02(-0.07%)
Mar 01, 2010	30.38	30.60	30.38	30.60	2,574	+0.51(+1.69%)
Feb 26, 2010	29.95	30.26	29.95	30.09	4,807	+0.54(+1.83%)
Feb 25, 2010	29.44	29.55	29.35	29.55	1,123	-0.13(-0.44%)
Feb 24, 2010	29.74	29.75	29.68	29.68	514	+0.38(+1.30%)
Feb 23, 2010	29.49	29.49	29.30	29.30	647	-0.40(-1.35%)
Feb 22, 2010	29.76	29.86	29.68	29.70	587	-0.20(-0.67%)
Feb 19, 2010	29.66	29.90	29.57	29.90	34,095	-0.02(-0.07%)
Feb 18, 2010	29.93	30.00	29.80	29.92	33,656	-0.04(-0.13%)
Feb 17, 2010	30.15	30.15	29.79	29.96	1,722	+0.31(+1.05%)
Feb 16, 2010	29.19	29.65	29.19	29.65	986	+0.20(+0.68%)
Feb 12, 2010		29.45	29.45	29.45	0	+0.15(+0.51%)
Feb 11, 2010	28.73	29.30	28.69	29.30	4,184	+0.70(+2.45%)
Feb 10, 2010	28.43	28.60	28.25	28.60	6,123	+0.16(+0.56%)
Feb 09, 2010	28.26	28.60	28.12	28.44	3,739	+0.19(+0.67%)
Feb 08, 2010	28.18	28.25	28.05	28.25	3,843	+0.20(+0.71%)
Feb 05, 2010	28.20	28.20	27.71	28.05	816	-0.24(-0.85%)
Feb 04, 2010	28.73	28.73	28.29	28.29	12,817	-0.91(-3.12%)
Feb 03, 2010	29.20	29.20	29.20	29.20	140	-0.05(-0.17%)
Feb 02, 2010	29.16	29.25	29.16	29.25	1,022	-0.01(-0.03%)
Feb 01, 2010	29.24	29.26	29.10	29.26	852	+0.06(+0.21%)
Jan 29, 2010	29.31	29.31	28.88	29.20	1,419	+0.00(+0.00%)
Jan 28, 2010	29.23	29.23	29.05	29.20	3,158	-0.05(-0.17%)
Jan 27, 2010	29.45	29.50	29.25	29.25	922	-0.15(-0.51%)
Jan 26, 2010	29.23	29.55	29.23	29.40	3,085	-0.05(-0.17%)
Jan 25, 2010	29.44	29.50	29.40	29.45	4,746	+0.15(+0.51%)
Jan 22, 2010	29.85	29.85	29.30	29.30	2,265	-0.45(-1.51%)
Jan 21, 2010	29.60	29.75	29.42	29.75	2,213	+0.05(+0.17%)
Jan 20, 2010	30.10	30.10	29.70	29.70	1,233	-0.40(-1.33%)
Jan 19, 2010	30.20	30.30	30.10	30.10	1,444	+0.00(+0.00%)
Jan 15, 2010		30.10	30.10	30.10	0	-0.40(-1.31%)
Jan 14, 2010	30.26	30.50	30.26	30.50	1,702	+0.05(+0.16%)
Jan 13, 2010	30.21	30.45	30.21	30.45	1,577	+0.50(+1.67%)
Jan 12, 2010	29.93	29.95	29.93	29.95	368	+0.10(+0.34%)
Jan 11, 2010	29.85	29.85	29.85	29.85	223	+0.10(+0.34%)
Jan 08, 2010	29.50	29.75	29.48	29.75	876	+0.22(+0.75%)
Jan 07, 2010	29.51	29.53	29.50	29.53	830	+0.03(+0.10%)
Jan 06, 2010	29.54	29.65	29.50	29.50	1,804	+0.01(+0.03%)
Jan 05, 2010	29.70	29.75	29.49	29.49	1,556	-0.39(-1.31%)
Jan 04, 2010	29.92	30.10	29.88	29.88	414	+0.14(+0.47%)
Dec 31, 2009		29.74	29.74	29.74	0	-0.19(-0.63%)
Dec 30, 2009	29.78	29.93	29.78	29.93	1,689	-0.12(-0.40%)
Dec 29, 2009	30.22	30.25	30.03	30.05	1,243	+0.17(+0.57%)
Dec 28, 2009	29.94	29.94	29.88	29.88	413	-0.12(-0.40%)
Dec 24, 2009	30.00	30.20	30.00	30.00	1,245	+0.00(+0.00%)
Dec 23, 2009	29.97	30.05	29.88	30.00	4,863	+0.20(+0.67%)
Dec 22, 2009	29.74	29.80	29.60	29.80	2,189	+0.35(+1.19%)
Dec 21, 2009	29.64	29.75	29.45	29.45	2,210	+0.05(+0.17%)
Dec 18, 2009	29.49	29.57	29.30	29.40	2,507	+0.20(+0.68%)
Dec 17, 2009	29.41	29.41	29.20	29.20	3,760	-0.59(-1.98%)
Dec 16, 2009	29.92	30.02	29.79	29.79	1,989	+0.24(+0.81%)
Dec 15, 2009	29.58	29.64	29.55	29.55	5,432	-0.25(-0.84%)
Dec 14, 2009	29.69	29.80	29.65	29.80	3,940	+0.40(+1.36%)
Dec 11, 2009	29.51	29.56	29.38	29.40	2,938	+0.05(+0.17%)
Dec 10, 2009	29.10	29.35	29.10	29.35	1,641	+0.20(+0.69%)
Dec 09, 2009	29.10	29.23	28.85	29.15	1,686	+0.07(+0.24%)
Dec 08, 2009	29.34	29.35	29.08	29.08	1,051	-0.52(-1.76%)
Dec 07, 2009	29.80	29.80	29.60	29.60	2,406	+0.04(+0.14%)
Dec 04, 2009	29.71	29.71	29.40	29.56	1,817	+0.09(+0.31%)
Dec 03, 2009	29.52	29.52	29.47	29.47	400	+0.16(+0.55%)
Dec 02, 2009	29.35	29.39	29.29	29.31	3,154	+0.01(+0.03%)
Dec 01, 2009	29.40	29.50	29.30	29.30	3,594	+0.30(+1.03%)
Nov 30, 2009	29.04	29.04	28.89	29.00	2,670	+0.00(+0.00%)
Nov 27, 2009	28.80	29.15	28.70	29.00	4,494	-0.75(-2.52%)
Nov 25, 2009	29.70	29.75	29.59	29.75	976	+0.34(+1.16%)
Nov 24, 2009	29.31	29.41	29.18	29.41	2,016	-0.04(-0.14%)
Nov 23, 2009	29.50	29.51	29.29	29.45	5,130	+0.55(+1.90%)
Nov 20, 2009	29.07	29.07	28.90	28.90	4,461	-0.20(-0.69%)
Nov 19, 2009	29.10	29.10	28.92	29.10	1,788	-0.56(-1.89%)
Nov 18, 2009	29.65	29.66	29.54	29.66	1,980	+0.41(+1.40%)
Nov 17, 2009	29.36	29.40	29.25	29.25	2,268	-0.22(-0.75%)
Nov 16, 2009	29.59	29.60	29.33	29.47	540	+0.22(+0.75%)
Nov 13, 2009	28.85	29.25	28.85	29.25	1,400	+0.40(+1.39%)
Nov 12, 2009	29.21	29.21	28.85	28.85	2,812	-0.40(-1.37%)
Nov 11, 2009	29.31	29.42	29.25	29.25	1,240	-0.14(-0.48%)
Nov 10, 2009	29.50	29.50	29.33	29.39	7,058	-0.05(-0.17%)
Nov 09, 2009	29.49	29.50	29.38	29.44	1,496	+0.45(+1.55%)
Nov 06, 2009	28.90	29.00	28.83	28.99	2,190	+0.19(+0.66%)
Nov 05, 2009	28.84	28.84	28.74	28.80	654	+0.40(+1.41%)
Nov 04, 2009	28.55	28.63	28.40	28.40	7,838	+0.10(+0.35%)
Nov 03, 2009	28.10	28.30	28.10	28.30	1,438	+0.40(+1.43%)
Nov 02, 2009	28.34	28.35	27.80	27.90	5,847	-0.10(-0.36%)
Oct 30, 2009	28.70	28.70	28.00	28.00	2,454	-0.63(-2.20%)
Oct 29, 2009	28.37	28.63	28.37	28.63	1,921	+0.38(+1.35%)
Oct 28, 2009	28.54	28.54	28.25	28.25	4,822	-0.55(-1.91%)
Oct 27, 2009	28.74	28.95	28.74	28.80	3,498	+0.30(+1.05%)
Oct 26, 2009	29.09	29.14	28.40	28.50	10,312	-0.50(-1.72%)
Oct 23, 2009	29.05	29.06	28.90	29.00	3,106	-0.89(-2.98%)
Oct 22, 2009	29.69	30.01	29.69	29.89	1,430	-0.11(-0.37%)
Oct 21, 2009	30.27	30.32	30.00	30.00	4,784	-0.40(-1.32%)
Oct 19, 2009	30.40	30.40	30.40	30.40	0	-0.30(-0.98%)
Oct 16, 2009	30.70	30.70	30.52	30.70	1,860	+0.10(+0.33%)
Oct 15, 2009	30.61	30.61	30.54	30.60	1,652	+0.23(+0.76%)
Oct 14, 2009	30.39	30.40	30.37	30.37	2,623	+0.34(+1.13%)
Oct 13, 2009	29.91	30.15	29.91	30.03	1,701	-0.25(-0.83%)
Oct 12, 2009	30.35	30.35	30.28	30.28	4,200	+0.77(+2.61%)
Oct 09, 2009	29.55	29.63	29.50	29.51	2,863	+0.26(+0.89%)
Oct 08, 2009	29.42	29.42	29.25	29.25	847	+0.71(+2.49%)
Oct 07, 2009	28.65	28.71	28.50	28.54	1,314	+0.14(+0.49%)
Oct 06, 2009	28.50	28.50	28.30	28.40	2,304	+0.40(+1.43%)
Oct 05, 2009	28.00	28.00	28.00	28.00	434	+0.08(+0.29%)
Oct 02, 2009	28.15	28.15	27.92	27.92	1,177	-0.33(-1.17%)
Oct 01, 2009	28.45	28.45	28.10	28.25	2,172	-0.12(-0.42%)
Sep 30, 2009	28.26	28.58	28.12	28.37	4,216	+0.27(+0.96%)
Sep 29, 2009	28.03	28.12	28.00	28.10	2,925	+0.50(+1.81%)
Sep 28, 2009	27.76	27.88	27.57	27.60	3,122	-0.49(-1.74%)
Sep 25, 2009	27.97	28.24	27.95	28.09	6,582	+0.11(+0.39%)
Sep 24, 2009	28.49	28.49	27.97	27.98	9,314	-0.62(-2.17%)
Sep 23, 2009	28.74	28.85	28.60	28.60	3,820	+0.21(+0.74%)
Sep 22, 2009	28.54	28.55	28.37	28.39	12,609	+0.49(+1.76%)
Sep 21, 2009	27.85	28.00	27.84	27.90	68,497	+0.06(+0.22%)
Sep 18, 2009	27.70	27.90	27.70	27.84	2,389	-0.01(-0.04%)
Sep 17, 2009	28.08	28.08	27.84	27.85	531	+0.15(+0.54%)
Sep 16, 2009	27.48	27.72	27.48	27.70	3,301	+0.05(+0.18%)
Sep 15, 2009	27.47	27.65	27.45	27.65	1,505	+0.33(+1.21%)
Sep 14, 2009	27.31	27.44	27.31	27.32	4,059	+0.20(+0.74%)
Sep 11, 2009	27.22	27.35	27.12	27.12	9,371	+0.31(+1.16%)
Sep 10, 2009	26.85	26.86	26.81	26.81	765	+0.01(+0.04%)
Sep 09, 2009	27.03	27.03	26.70	26.80	72,642	+0.20(+0.75%)
Sep 08, 2009	26.69	26.69	26.55	26.60	20,755	+0.10(+0.38%)
Sep 04, 2009	26.25	26.60	26.25	26.50	15,056	+0.20(+0.76%)
Sep 03, 2009	26.35	26.39	26.25	26.30	2,766	-0.20(-0.75%)
Sep 02, 2009	26.30	26.52	26.30	26.50	2,310	+0.01(+0.04%)
Sep 01, 2009	26.90	26.90	26.43	26.49	3,946	-0.46(-1.71%)
Aug 31, 2009	27.07	27.12	26.95	26.95	1,867	+0.24(+0.90%)
Aug 28, 2009	27.00	27.00	26.63	26.71	12,911	-0.64(-2.34%)
Aug 27, 2009	26.82	27.55	26.82	27.35	8,267	-0.47(-1.69%)
Aug 26, 2009	28.03	28.03	27.80	27.82	4,871	-0.18(-0.64%)
Aug 25, 2009	28.09	28.10	27.86	28.00	4,408	+0.45(+1.63%)
Aug 24, 2009	27.69	27.87	27.55	27.55	6,753	-0.19(-0.68%)
Aug 21, 2009	27.45	27.74	27.45	27.74	2,896	+0.57(+2.10%)
Aug 20, 2009	27.12	27.26	27.12	27.17	2,343	+0.42(+1.57%)
Aug 19, 2009	26.32	26.75	26.33	26.75	4,699	+0.47(+1.79%)
Aug 18, 2009	25.87	26.28	25.87	26.28	1,950	+0.24(+0.92%)
Aug 17, 2009	26.08	26.10	26.04	26.04	701	-0.50(-1.88%)
Aug 14, 2009	26.87	26.90	26.49	26.54	5,597	-0.33(-1.23%)
Aug 13, 2009	26.89	27.01	26.81	26.87	3,808	+0.17(+0.64%)
Aug 12, 2009	26.77	26.85	26.58	26.70	2,961	+0.12(+0.45%)
Aug 11, 2009	26.61	26.73	26.56	26.58	3,596	-0.07(-0.26%)
Aug 10, 2009	26.84	26.90	26.65	26.65	2,764	+0.02(+0.08%)
Aug 07, 2009	26.80	26.80	26.58	26.63	4,141	-0.37(-1.37%)
Aug 06, 2009	27.15	27.19	27.00	27.00	4,949	-0.68(-2.46%)
Aug 05, 2009	27.57	27.85	27.57	27.68	44,417	-0.22(-0.79%)
Aug 04, 2009	27.97	27.98	27.90	27.90	687	-0.22(-0.78%)
Aug 03, 2009	27.79	28.25	27.79	28.12	4,490	+0.45(+1.63%)
Jul 31, 2009	27.40	27.82	27.38	27.67	4,523	+0.52(+1.92%)
Jul 30, 2009	27.26	27.26	27.15	27.15	2,703	+0.12(+0.44%)
Jul 29, 2009	27.14	27.15	26.94	27.03	7,877	+0.08(+0.30%)
Jul 28, 2009	26.86	27.05	26.70	26.95	7,864	-0.05(-0.19%)
Jul 27, 2009	26.95	27.05	26.92	27.00	634	+0.05(+0.19%)
Jul 24, 2009	26.86	27.07	26.84	26.95	1,626	+0.12(+0.45%)
Jul 23, 2009	26.78	27.05	26.70	26.83	2,288	+0.03(+0.11%)
Jul 22, 2009	26.86	26.90	26.72	26.80	4,441	+0.55(+2.10%)
Jul 21, 2009	26.33	26.41	26.18	26.25	2,291	+0.25(+0.96%)
Jul 20, 2009	26.00	26.00	25.94	26.00	13,308	+0.70(+2.77%)
Jul 17, 2009	25.15	25.40	25.15	25.30	13,555	+0.02(+0.08%)
Jul 16, 2009	25.05	25.41	25.05	25.28	56,846	+0.28(+1.12%)
Jul 15, 2009	24.82	25.02	24.82	25.00	3,190	+0.22(+0.89%)
Jul 14, 2009	24.82	24.93	24.73	24.78	4,074	+0.01(+0.04%)
Jul 13, 2009	24.70	24.90	24.65	24.77	5,666	+0.44(+1.81%)
Jul 10, 2009	24.29	24.45	24.27	24.33	2,681	-0.52(-2.09%)
Jul 09, 2009	24.87	24.91	24.70	24.85	4,270	+0.35(+1.43%)
Jul 08, 2009	24.75	24.75	24.45	24.50	39,933	+0.30(+1.24%)
Jul 07, 2009	24.44	24.47	24.20	24.20	5,740	-0.80(-3.20%)
Jul 06, 2009	24.86	25.00	24.74	25.00	3,680	+0.18(+0.73%)
Jul 02, 2009	24.75	24.88	24.72	24.82	1,683	-0.33(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.