Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0008 | 13 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0008 | 0 | +0.00(+166.67%) | |||
May 15, 2024 | 0.0003 | 21 | -0.00(-50.00%) | |||
May 06, 2024 | 0.0006 | 57 | +0.00(+200.00%) | |||
Apr 29, 2024 | 0.0002 | 3 | -0.00(-33.33%) | |||
Apr 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 148 | +0.00(+50.00%) |
Apr 23, 2024 | 0.0002 | 2 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0002 | 38 | -0.00(-80.00%) | |||
Apr 11, 2024 | 0.0010 | 4 | +0.00(+11.11%) | |||
Apr 10, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 803 | -0.00(-74.29%) |
Apr 09, 2024 | 0.0020 | 0.0035 | 0.0020 | 0.0035 | 129,137 | +0.00(+218.18%) |
Apr 08, 2024 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 455 | +0.00(+37.50%) |
Apr 02, 2024 | 0.0008 | 23 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,103 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0008 | 44 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 25,080 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0008 | 139 | -0.00(-11.11%) | |||
Mar 18, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 13,333 | +0.00(+12.50%) |
Mar 14, 2024 | 0.0008 | 32 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 21,765 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0008 | 0.0020 | 0.0008 | 0.0008 | 33,192 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,337 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0008 | 10 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 644 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 700 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0008 | 5 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0008 | 6 | -0.00(-60.00%) | |||
Jan 31, 2024 | 0.0020 | 16 | +0.00(+100.00%) | |||
Jan 29, 2024 | 0.0010 | 20 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0010 | 28 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,187 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0010 | 4 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0010 | 10 | +0.00(+0.00%) | |||
Jan 02, 2024 | 0.0010 | 30 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 55,062 | -0.00(-66.67%) |
Dec 28, 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 19,623 | +0.00(+200.00%) |
Dec 27, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 5,100 | +0.00(+42.86%) |
Dec 26, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 33,284 | +0.00(+40.00%) |
Dec 22, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 750 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0005 | 53 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 19,911 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 85,179 | -0.00(-28.57%) |
Dec 12, 2023 | 0.0007 | 76 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0007 | 65,233 | +0.00(+40.00%) |
Dec 07, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,327 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0005 | 123 | +0.00(+25.00%) | |||
Dec 01, 2023 | 0.0010 | 0.0010 | 0.0004 | 0.0004 | 13,873 | -0.00(-80.00%) |
Nov 28, 2023 | 0.0020 | 9 | +0.00(+900.00%) | |||
Nov 22, 2023 | 0.0002 | 0 | -0.00(-80.00%) | |||
Nov 16, 2023 | 0.0010 | 0 | -0.00(-80.00%) | |||
Nov 10, 2023 | 0.0050 | 5 | +0.00(+400.00%) | |||
Oct 19, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 984,890 | +0.00(+25.00%) |
Oct 16, 2023 | 0.0008 | 0 | +0.00(+14.29%) | |||
Oct 10, 2023 | 0.0007 | 10 | +0.00(+0.00%) | |||
Oct 09, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,017 | +0.00(+16.67%) |
Oct 06, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 107 | +0.00(+20.00%) |
Oct 05, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 187 | -0.00(-16.67%) |
Oct 04, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 93,846 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 10,006 | -0.00(-60.00%) |
Sep 29, 2023 | 0.0015 | 61 | +0.00(+50.00%) | |||
Sep 28, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,720 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 548 | +0.00(+42.86%) |
Sep 25, 2023 | 0.0007 | 49 | +0.00(+40.00%) | |||
Sep 20, 2023 | 0.0005 | 0 | -0.00(-75.00%) | |||
Sep 18, 2023 | 0.0020 | 12 | -0.00(-33.33%) | |||
Aug 28, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 85,010 | -0.00(-14.29%) |
Aug 22, 2023 | 0.0035 | 54 | -0.00(-22.22%) | |||
Aug 17, 2023 | 0.0045 | 26 | +0.00(+50.00%) | |||
Aug 16, 2023 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 1,246,941 | -0.00(-16.67%) |
Aug 15, 2023 | 0.0035 | 0.0036 | 0.0030 | 0.0036 | 849,895 | +0.00(+44.00%) |
Aug 14, 2023 | 0.0040 | 0.0040 | 0.0025 | 0.0025 | 1,599,130 | -0.00(-35.90%) |
Aug 11, 2023 | 0.0030 | 0.0040 | 0.0030 | 0.0039 | 1,612,512 | +0.00(+25.81%) |
Aug 10, 2023 | 0.0030 | 0.0040 | 0.0025 | 0.0031 | 1,382,463 | -0.00(-8.82%) |
Aug 09, 2023 | 0.0039 | 0.0039 | 0.0030 | 0.0034 | 1,473,249 | +0.00(+6.25%) |
Aug 08, 2023 | 0.0004 | 0.0039 | 0.0004 | 0.0032 | 2,594,416 | -0.00(-20.00%) |
Aug 07, 2023 | 0.0050 | 0.0050 | 0.0035 | 0.0040 | 1,003,994 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0049 | 0.0049 | 0.0040 | 0.0040 | 1,023,110 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0032 | 0.0045 | 0.0032 | 0.0040 | 1,315,019 | +0.00(+29.03%) |
Aug 02, 2023 | 0.0054 | 0.0055 | 0.0030 | 0.0031 | 2,845,247 | -0.00(-31.11%) |
Aug 01, 2023 | 0.0061 | 0.0069 | 0.0045 | 0.0045 | 1,104,983 | -0.00(-32.84%) |
Jul 31, 2023 | 0.0090 | 0.0090 | 0.0065 | 0.0067 | 138,090 | -0.00(-4.29%) |
Jul 28, 2023 | 0.0130 | 0.0130 | 0.0060 | 0.0070 | 2,668,932 | -0.01(-44.00%) |
Jul 27, 2023 | 0.0175 | 0.0180 | 0.0125 | 0.0125 | 450,975 | -0.00(-10.71%) |
Jul 26, 2023 | 0.0150 | 0.0150 | 0.0119 | 0.0140 | 1,991,990 | +0.00(+33.33%) |
Jul 25, 2023 | 0.0200 | 0.0200 | 0.0105 | 0.0105 | 1,487,843 | -0.00(-22.79%) |
Jul 24, 2023 | 0.0146 | 0.0200 | 0.0125 | 0.0136 | 139,396 | +0.00(+0.74%) |
Jul 21, 2023 | 0.0175 | 0.0200 | 0.0120 | 0.0135 | 1,277,032 | -0.00(-10.00%) |
Jul 20, 2023 | 0.0350 | 0.0399 | 0.0150 | 0.0150 | 631,569 | -0.01(-50.00%) |
Jul 19, 2023 | 0.0209 | 0.0300 | 0.0195 | 0.0300 | 39,861 | +0.01(+54.64%) |
Jul 18, 2023 | 0.0220 | 0.0270 | 0.0194 | 0.0194 | 525,567 | -0.00(-8.92%) |
Jul 17, 2023 | 0.0230 | 0.0230 | 0.0213 | 0.0213 | 1,642,555 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0250 | 0.0260 | 0.0213 | 0.0213 | 254,168 | -0.00(-2.74%) |
Jul 13, 2023 | 0.0221 | 0.0250 | 0.0219 | 0.0219 | 338,523 | -0.00(-0.90%) |
Jul 12, 2023 | 0.0240 | 0.0250 | 0.0221 | 0.0221 | 424,615 | -0.00(-6.75%) |
Jul 11, 2023 | 0.0259 | 0.0259 | 0.0237 | 0.0237 | 1,378,929 | -0.00(-1.25%) |
Jul 10, 2023 | 0.0290 | 0.0290 | 0.0235 | 0.0240 | 437,435 | -0.01(-20.00%) |
Jul 07, 2023 | 0.0300 | 0.0300 | 0.0266 | 0.0300 | 122,793 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0310 | 0.0320 | 0.0276 | 0.0300 | 149,078 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0350 | 0.0350 | 0.0276 | 0.0300 | 165,801 | -0.00(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.