Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.34	45.50	44.85	45.38	10,200	+0.04(+0.09%)
Jun 27, 2019	45.77	45.77	45.10	45.34	7,941	+0.26(+0.58%)
Jun 26, 2019	45.16	45.31	44.95	45.08	45,100	+1.15(+2.61%)
Jun 25, 2019	44.27	44.28	43.85	43.93	15,603	-1.17(-2.59%)
Jun 24, 2019	46.20	46.20	45.10	45.10	6,780	-0.50(-1.10%)
Jun 21, 2019	44.35	45.60	44.35	45.60	5,600	+0.03(+0.07%)
Jun 20, 2019	45.10	45.70	45.10	45.57	9,390	+0.97(+2.17%)
Jun 19, 2019	44.55	44.66	43.88	44.60	61,516	+0.80(+1.83%)
Jun 18, 2019	41.76	43.98	41.76	43.80	17,313	+1.88(+4.48%)
Jun 17, 2019	41.90	42.40	41.90	41.92	7,550	+0.05(+0.12%)
Jun 14, 2019	41.75	41.95	41.70	41.87	14,500	-0.49(-1.16%)
Jun 13, 2019	42.78	43.05	42.15	42.36	62,065	-0.44(-1.03%)
Jun 12, 2019	43.99	43.99	42.60	42.80	77,446	-1.20(-2.73%)
Jun 11, 2019	44.74	44.89	43.69	44.00	32,086	+0.23(+0.53%)
Jun 10, 2019	43.99	44.15	43.22	43.77	26,664	+0.90(+2.10%)
Jun 07, 2019	42.49	43.19	42.49	42.87	22,500	+0.49(+1.16%)
Jun 06, 2019	41.24	42.50	41.24	42.38	25,718	+0.72(+1.73%)
Jun 05, 2019	42.90	42.90	41.62	41.66	15,016	-0.84(-1.98%)
Jun 04, 2019	42.09	42.75	42.09	42.50	5,476	-0.20(-0.47%)
Jun 03, 2019	42.84	43.10	42.62	42.70	38,836	+0.75(+1.79%)
May 31, 2019	41.90	42.00	41.01	41.95	10,600	+0.35(+0.84%)
May 30, 2019	40.00	41.74	40.00	41.60	7,169	+0.45(+1.09%)
May 29, 2019	41.58	41.58	40.87	41.15	15,046	+0.05(+0.12%)
May 28, 2019	40.41	42.00	40.12	41.10	22,321	+0.09(+0.22%)
May 24, 2019	40.26	41.50	40.26	41.01	13,300	-0.39(-0.94%)
May 23, 2019	41.20	42.02	41.00	41.40	22,280	-1.70(-3.94%)
May 22, 2019	42.25	43.10	42.25	43.10	7,672	-0.15(-0.35%)
May 21, 2019	42.65	43.70	42.65	43.25	28,291	+0.60(+1.41%)
May 20, 2019	43.77	43.77	42.58	42.65	17,709	-2.00(-4.48%)
May 17, 2019	46.26	46.26	44.65	44.65	10,500	-2.40(-5.10%)
May 16, 2019	47.25	47.31	46.80	47.05	7,913	+0.60(+1.29%)
May 15, 2019	46.58	46.85	45.85	46.45	22,891	-0.66(-1.40%)
May 14, 2019	47.53	47.53	46.28	47.11	40,943	+0.55(+1.19%)
May 13, 2019	48.40	48.40	46.10	46.56	23,758	-1.67(-3.47%)
May 10, 2019	48.27	48.70	47.53	48.23	38,000	+0.41(+0.86%)
May 09, 2019	47.05	48.23	46.76	47.82	28,937	-1.31(-2.67%)
May 08, 2019	48.38	49.50	48.38	49.13	52,018	+2.03(+4.31%)
May 07, 2019	47.55	47.86	47.10	47.10	34,600	-1.15(-2.38%)
May 06, 2019	46.72	48.39	46.72	48.25	21,861	-1.53(-3.07%)
May 03, 2019	49.70	50.20	49.55	49.78	17,100	+0.67(+1.36%)
May 02, 2019	50.44	50.44	48.98	49.11	10,109	-0.24(-0.48%)
May 01, 2019	49.61	50.02	49.25	49.35	17,307	+0.05(+0.10%)
Apr 30, 2019	49.97	50.08	49.05	49.30	14,933	-0.40(-0.80%)
Apr 29, 2019	49.65	49.70	49.35	49.70	24,198	+0.10(+0.20%)
Apr 26, 2019	48.80	49.60	48.80	49.60	18,800	+0.80(+1.64%)
Apr 25, 2019	47.45	48.90	47.45	48.80	16,234	-0.90(-1.81%)
Apr 24, 2019	49.46	49.80	49.34	49.70	10,768	-0.64(-1.27%)
Apr 23, 2019	49.40	50.45	49.40	50.34	8,437	+0.63(+1.27%)
Apr 22, 2019	49.48	50.35	48.44	49.71	8,625	-0.54(-1.07%)
Apr 18, 2019	50.55	50.60	49.98	50.25	7,900	+0.20(+0.40%)
Apr 17, 2019	49.62	50.95	49.62	50.05	10,873	-0.40(-0.79%)
Apr 16, 2019	50.50	50.58	49.85	50.45	17,128	+1.10(+2.22%)
Apr 15, 2019	50.51	50.51	48.50	49.35	17,214	-0.83(-1.66%)
Apr 12, 2019	49.82	51.00	49.82	50.19	1,605,600	+0.44(+0.87%)
Apr 11, 2019	48.33	50.05	48.33	49.75	12,175	-0.85(-1.68%)
Apr 10, 2019	48.87	51.25	48.87	50.60	45,532	+1.95(+4.01%)
Apr 09, 2019	49.34	49.34	48.41	48.65	35,905	-0.05(-0.10%)
Apr 08, 2019	48.35	48.85	48.15	48.70	65,187	-0.02(-0.04%)
Apr 05, 2019	48.00	48.77	48.00	48.72	5,400	+0.32(+0.66%)
Apr 04, 2019	48.07	48.40	47.80	48.40	11,846	+0.38(+0.80%)
Apr 03, 2019	47.50	48.34	47.50	48.02	124,063	+1.26(+2.68%)
Apr 02, 2019	47.42	47.42	46.75	46.76	36,317	-0.43(-0.91%)
Apr 01, 2019	46.68	47.29	46.56	47.19	129,135	+0.87(+1.88%)
Mar 29, 2019	46.00	46.32	45.51	46.32	243,300	+1.22(+2.71%)
Mar 28, 2019	46.00	46.00	44.66	45.10	8,738	+0.20(+0.45%)
Mar 27, 2019	45.00	45.56	44.80	44.90	16,410	+0.06(+0.14%)
Mar 26, 2019	45.67	45.67	44.77	44.84	6,005	-0.01(-0.03%)
Mar 25, 2019	45.25	45.47	44.74	44.85	11,838	-0.25(-0.55%)
Mar 22, 2019	45.35	46.32	45.10	45.10	16,000	-1.51(-3.24%)
Mar 21, 2019	45.54	47.00	45.30	46.61	12,340	-0.58(-1.23%)
Mar 20, 2019	48.07	48.07	46.44	47.19	261,268	+0.17(+0.37%)
Mar 19, 2019	47.73	47.73	46.75	47.02	16,396	+0.05(+0.12%)
Mar 18, 2019	46.50	47.11	46.35	46.96	21,536	+1.21(+2.65%)
Mar 15, 2019	45.95	46.12	45.67	45.75	41,800	+0.04(+0.09%)
Mar 14, 2019	46.47	46.47	45.00	45.71	8,438	-0.02(-0.04%)
Mar 13, 2019	45.00	46.01	45.00	45.73	23,725	+0.11(+0.24%)
Mar 12, 2019	45.26	46.17	45.17	45.62	19,446	+0.19(+0.42%)
Mar 11, 2019	45.00	45.70	45.00	45.43	264,946	+1.89(+4.34%)
Mar 08, 2019	43.48	43.90	43.25	43.54	26,200	-0.89(-2.00%)
Mar 07, 2019	46.00	46.00	44.30	44.43	18,979	-1.68(-3.64%)
Mar 06, 2019	47.00	47.00	45.86	46.11	36,551	-0.76(-1.62%)
Mar 05, 2019	46.20	46.87	45.46	46.87	74,495	+3.46(+7.97%)
Mar 04, 2019	45.29	45.29	43.40	43.41	11,901	+0.81(+1.90%)
Mar 01, 2019	43.47	43.71	42.52	42.60	6,500	-0.10(-0.23%)
Feb 28, 2019	44.17	44.17	42.66	42.70	12,583	-1.01(-2.31%)
Feb 27, 2019	42.76	44.17	42.60	43.71	34,710	-0.46(-1.04%)
Feb 26, 2019	43.86	44.17	43.50	44.17	4,393	+0.02(+0.05%)
Feb 25, 2019	45.19	45.19	42.62	44.15	31,733	-0.07(-0.16%)
Feb 22, 2019	43.77	44.29	43.45	44.22	11,300	+1.03(+2.39%)
Feb 21, 2019	45.03	45.03	42.90	43.19	8,238	-0.20(-0.46%)
Feb 20, 2019	43.45	44.44	43.39	43.39	6,017	+0.02(+0.05%)
Feb 19, 2019	43.00	43.51	42.89	43.37	5,198	+0.13(+0.30%)
Feb 15, 2019	43.13	43.31	42.51	43.24	54,500	+0.35(+0.82%)
Feb 14, 2019	43.31	43.31	42.80	42.89	36,626	-1.10(-2.50%)
Feb 13, 2019	43.31	46.18	43.31	43.99	16,353	-0.50(-1.12%)
Feb 12, 2019	46.18	46.18	44.49	44.49	19,814	-0.46(-1.02%)
Feb 11, 2019	45.05	45.20	44.65	44.95	10,126	+0.65(+1.48%)
Feb 08, 2019	42.99	45.13	42.73	44.30	3,100	+0.66(+1.50%)
Feb 07, 2019	43.50	45.19	43.46	43.64	15,832	-1.46(-3.24%)
Feb 06, 2019	46.08	46.08	44.65	45.10	28,414	-0.58(-1.27%)
Feb 05, 2019	44.65	45.68	44.65	45.68	28,088	+1.33(+3.00%)
Feb 04, 2019	45.00	45.00	42.94	44.35	4,382	+0.10(+0.23%)
Feb 01, 2019	43.32	44.61	43.32	44.25	13,000	-0.68(-1.51%)
Jan 31, 2019	44.81	44.93	44.45	44.93	131,165	+0.02(+0.05%)
Jan 30, 2019	43.00	44.94	43.00	44.91	28,063	+0.95(+2.15%)
Jan 29, 2019	43.56	44.44	43.56	43.96	19,923	+0.71(+1.64%)
Jan 28, 2019	43.89	43.89	42.64	43.25	25,511	-0.75(-1.70%)
Jan 25, 2019	43.57	44.75	43.57	44.00	15,400	+1.00(+2.33%)
Jan 24, 2019	42.25	43.00	42.25	43.00	14,710	+0.90(+2.14%)
Jan 23, 2019	43.87	43.87	42.08	42.10	8,211	+0.10(+0.24%)
Jan 22, 2019	42.88	43.75	41.93	42.00	31,968	-1.51(-3.47%)
Jan 18, 2019	42.50	44.15	42.50	43.51	151,200	+0.89(+2.09%)
Jan 17, 2019	41.29	43.44	41.28	42.62	60,089	-0.28(-0.65%)
Jan 16, 2019	43.25	43.25	42.10	42.90	38,857	+0.70(+1.66%)
Jan 15, 2019	40.49	42.24	40.49	42.20	32,248	+0.79(+1.91%)
Jan 14, 2019	41.75	41.75	41.41	41.41	56,633	-0.64(-1.52%)
Jan 11, 2019	41.66	42.10	41.66	42.05	13,900	-0.37(-0.87%)
Jan 10, 2019	42.20	42.81	41.90	42.42	152,311	-0.03(-0.07%)
Jan 09, 2019	42.10	42.86	41.52	42.45	23,605	+1.60(+3.92%)
Jan 08, 2019	40.51	41.03	39.44	40.85	71,678	+0.00(+0.00%)
Jan 07, 2019	41.30	41.30	40.25	40.85	20,754	+0.20(+0.49%)
Jan 04, 2019	39.48	41.14	39.48	40.65	53,200	+2.29(+5.97%)
Jan 03, 2019	38.69	39.36	38.28	38.36	58,603	-1.04(-2.64%)
Jan 02, 2019	39.52	39.99	38.81	39.40	6,762	-0.00(-0.00%)
Dec 31, 2018	40.89	40.89	39.27	39.40	35,700	+0.06(+0.16%)
Dec 28, 2018	39.02	41.08	39.02	39.34	47,400	-0.40(-1.01%)
Dec 27, 2018	40.26	40.26	38.50	39.74	24,359	+0.59(+1.51%)
Dec 26, 2018	39.20	39.99	38.16	39.15	21,277	+0.15(+0.38%)
Dec 24, 2018	39.31	39.79	38.74	39.00	5,400	-0.51(-1.29%)
Dec 21, 2018	39.77	40.50	39.38	39.51	47,300	+1.41(+3.70%)
Dec 20, 2018	38.00	38.74	37.90	38.10	122,398	-0.02(-0.06%)
Dec 19, 2018	38.28	39.26	37.41	38.12	38,831	-0.01(-0.03%)
Dec 18, 2018	38.02	38.84	38.02	38.13	37,758	-0.02(-0.05%)
Dec 17, 2018	39.10	39.38	38.15	38.15	51,243	-1.54(-3.88%)
Dec 14, 2018	39.70	40.04	39.16	39.69	25,600	-0.46(-1.15%)
Dec 13, 2018	41.50	41.50	39.91	40.15	33,136	-0.45(-1.11%)
Dec 12, 2018	40.50	41.26	40.50	40.60	27,945	+0.80(+2.01%)
Dec 11, 2018	39.87	40.55	39.49	39.80	85,557	+0.73(+1.87%)
Dec 10, 2018	38.69	39.38	38.22	39.07	15,364	-0.66(-1.65%)
Dec 07, 2018	39.86	40.80	39.70	39.73	32,200	+0.98(+2.52%)
Dec 06, 2018	38.25	39.26	38.16	38.75	18,477	-1.60(-3.97%)
Dec 04, 2018	42.90	42.90	40.32	40.35	18,300	-1.20(-2.89%)
Dec 03, 2018	41.68	42.58	41.30	41.55	36,777	+1.68(+4.21%)
Nov 30, 2018	40.00	40.10	39.45	39.87	22,900	-0.08(-0.20%)
Nov 29, 2018	39.85	40.30	39.29	39.95	28,120	-1.05(-2.56%)
Nov 28, 2018	39.84	41.10	39.84	41.00	67,966	+2.08(+5.34%)
Nov 27, 2018	39.23	39.24	38.50	38.92	73,220	+0.54(+1.41%)
Nov 26, 2018	38.25	38.71	38.21	38.38	19,839	+1.18(+3.17%)
Nov 23, 2018	36.99	37.20	36.77	37.20	12,100	+0.08(+0.22%)
Nov 21, 2018		37.12	37.12	37.12	0	+1.44(+4.04%)
Nov 20, 2018	35.42	36.00	34.49	35.68	32,811	-1.00(-2.73%)
Nov 19, 2018	37.43	37.49	36.27	36.68	15,200	-0.97(-2.58%)
Nov 16, 2018	37.59	37.70	36.95	37.65	27,900	+0.65(+1.76%)
Nov 15, 2018	36.84	37.87	36.54	37.00	25,498	+0.46(+1.26%)
Nov 14, 2018	36.30	37.28	36.15	36.54	58,249	+1.49(+4.25%)
Nov 13, 2018	35.35	35.95	34.59	35.05	67,870	+1.19(+3.51%)
Nov 12, 2018	33.44	34.20	33.44	33.86	42,331	-1.13(-3.23%)
Nov 09, 2018	35.95	35.95	34.28	34.99	36,200	-1.43(-3.93%)
Nov 08, 2018	37.85	37.93	36.42	36.42	171,193	-2.18(-5.65%)
Nov 07, 2018	38.55	38.83	38.15	38.60	22,967	+1.29(+3.46%)
Nov 06, 2018	37.02	37.89	36.95	37.31	19,389	-0.38(-1.01%)
Nov 05, 2018	38.00	38.00	37.61	37.69	47,758	-0.41(-1.08%)
Nov 02, 2018	38.92	38.92	37.36	38.10	22,200	+0.77(+2.06%)
Nov 01, 2018	35.81	37.34	35.30	37.33	34,748	+2.91(+8.45%)
Oct 31, 2018	33.04	34.56	33.04	34.42	40,741	+2.02(+6.23%)
Oct 30, 2018	32.25	32.40	31.61	32.40	37,893	+0.00(+0.00%)
Oct 29, 2018	32.72	33.45	31.74	32.40	35,382	-0.76(-2.29%)
Oct 26, 2018	33.60	33.60	32.76	33.16	35,700	-1.64(-4.71%)
Oct 25, 2018	34.05	35.12	34.05	34.80	58,958	+0.38(+1.10%)
Oct 24, 2018	34.89	35.35	34.29	34.42	57,570	-1.78(-4.92%)
Oct 23, 2018	35.65	36.65	35.00	36.20	68,642	-1.05(-2.82%)
Oct 22, 2018	36.65	37.70	36.65	37.25	31,644	+1.47(+4.11%)
Oct 19, 2018	35.16	36.43	35.16	35.78	27,600	+0.52(+1.47%)
Oct 18, 2018	36.10	36.10	34.94	35.26	21,298	-1.17(-3.21%)
Oct 17, 2018	36.92	37.07	36.20	36.43	15,846	-0.82(-2.20%)
Oct 16, 2018	36.17	37.32	35.75	37.25	19,416	+0.71(+1.94%)
Oct 15, 2018	36.80	36.80	35.90	36.54	35,262	-1.32(-3.49%)
Oct 12, 2018	37.17	37.86	36.75	37.86	81,900	+2.66(+7.57%)
Oct 11, 2018	34.00	35.65	34.00	35.20	74,708	-0.05(-0.16%)
Oct 10, 2018	37.00	37.00	35.25	35.25	103,915	-1.81(-4.88%)
Oct 09, 2018	37.25	37.75	37.04	37.06	96,777	-1.58(-4.10%)
Oct 08, 2018	38.46	38.64	37.82	38.64	46,990	-0.28(-0.71%)
Oct 05, 2018	38.90	38.92	38.16	38.92	24,600	+0.37(+0.95%)
Oct 04, 2018	39.49	39.49	38.42	38.55	48,770	-1.60(-3.98%)
Oct 03, 2018	40.90	40.90	39.90	40.15	25,719	-0.05(-0.12%)
Oct 02, 2018	41.27	41.27	40.00	40.20	56,877	-0.95(-2.31%)
Oct 01, 2018	41.38	41.45	41.00	41.15	54,503	+0.39(+0.96%)
Sep 28, 2018	40.85	41.35	40.70	40.76	32,600	-0.74(-1.78%)
Sep 27, 2018	42.15	42.15	41.45	41.50	21,950	-0.70(-1.66%)
Sep 26, 2018	42.10	42.64	42.10	42.20	23,781	-0.06(-0.14%)
Sep 25, 2018	41.40	42.41	41.40	42.26	15,116	+0.38(+0.90%)
Sep 24, 2018	41.85	42.49	41.61	41.88	38,182	-0.84(-1.95%)
Sep 21, 2018	42.35	43.23	42.35	42.72	38,500	+0.70(+1.65%)
Sep 20, 2018	41.62	42.14	41.25	42.02	31,978	+0.27(+0.66%)
Sep 19, 2018	41.32	42.00	41.13	41.75	49,429	+0.74(+1.80%)
Sep 18, 2018	40.45	41.55	40.45	41.01	23,841	+0.59(+1.46%)
Sep 17, 2018	41.10	41.10	40.15	40.42	28,091	-0.80(-1.94%)
Sep 14, 2018	42.75	42.75	40.98	41.22	28,800	-0.90(-2.15%)
Sep 13, 2018	42.32	42.55	41.58	42.12	54,169	+2.16(+5.42%)
Sep 12, 2018	39.38	40.35	39.05	39.96	81,347	-0.04(-0.10%)
Sep 11, 2018	38.85	40.10	38.58	40.00	61,219	+0.85(+2.17%)
Sep 10, 2018	39.85	40.60	39.00	39.15	50,270	-1.40(-3.45%)
Sep 07, 2018	40.19	40.96	40.00	40.55	41,400	+0.05(+0.12%)
Sep 06, 2018	40.15	40.55	39.88	40.50	47,116	+0.13(+0.32%)
Sep 05, 2018	41.25	41.25	40.37	40.37	131,496	-1.72(-4.09%)
Sep 04, 2018	42.25	43.00	41.88	42.09	64,914	-1.07(-2.48%)
Aug 31, 2018		43.16	43.16	43.16	0	+0.06(+0.14%)
Aug 30, 2018	46.00	46.09	42.54	43.10	120,368	-3.15(-6.81%)
Aug 29, 2018	46.00	46.25	44.56	46.25	22,941	-0.25(-0.54%)
Aug 28, 2018	45.62	46.88	45.62	46.50	20,469	-0.05(-0.12%)
Aug 27, 2018	46.75	46.86	46.04	46.55	102,035	+0.76(+1.65%)
Aug 24, 2018	45.10	46.00	45.10	45.80	63,300	+0.97(+2.16%)
Aug 23, 2018	46.64	46.64	44.83	44.83	62,427	-1.22(-2.65%)
Aug 22, 2018	45.00	46.42	45.00	46.05	45,417	+0.70(+1.54%)
Aug 21, 2018	45.15	45.46	44.75	45.35	219,625	+0.52(+1.16%)
Aug 20, 2018	44.30	45.33	44.30	44.83	60,945	+0.63(+1.43%)
Aug 17, 2018	44.00	44.60	42.35	44.20	79,300	+1.60(+3.76%)
Aug 16, 2018	40.77	42.64	40.77	42.60	123,532	+1.46(+3.55%)
Aug 15, 2018	40.37	41.81	40.00	41.14	139,915	-3.06(-6.92%)
Aug 14, 2018	44.68	44.68	44.07	44.20	111,005	-1.60(-3.49%)
Aug 13, 2018	47.29	47.29	45.21	45.80	28,416	-1.51(-3.19%)
Aug 10, 2018	47.73	47.92	46.00	47.31	53,500	-0.38(-0.80%)
Aug 09, 2018	46.48	47.96	46.48	47.69	12,717	+1.19(+2.56%)
Aug 08, 2018	46.75	46.75	46.00	46.50	27,367	+0.65(+1.42%)
Aug 07, 2018	45.89	46.10	45.21	45.85	81,910	+0.59(+1.30%)
Aug 06, 2018	44.91	45.89	44.91	45.26	57,152	-0.01(-0.02%)
Aug 03, 2018	45.25	45.41	44.45	45.27	39,900	+0.86(+1.94%)
Aug 02, 2018	44.15	44.50	43.83	44.41	96,658	-1.09(-2.40%)
Aug 01, 2018	45.15	45.80	45.15	45.50	86,357	-0.20(-0.44%)
Jul 31, 2018	45.25	46.04	45.25	45.70	128,456	-0.26(-0.57%)
Jul 30, 2018	46.98	47.40	45.96	45.96	63,289	-1.24(-2.62%)
Jul 27, 2018	47.25	47.94	46.95	47.20	36,500	-0.55(-1.15%)
Jul 26, 2018	48.90	48.90	47.50	47.75	41,154	-1.30(-2.65%)
Jul 25, 2018	48.30	49.18	48.30	49.05	44,014	+0.75(+1.55%)
Jul 24, 2018	48.27	48.70	48.05	48.30	44,154	+0.76(+1.60%)
Jul 23, 2018	48.00	48.00	47.25	47.54	25,552	-0.86(-1.78%)
Jul 20, 2018	48.08	48.55	47.77	48.40	43,218	+0.75(+1.57%)
Jul 19, 2018		48.25	47.10	47.65	43,986	-0.90(-1.85%)
Jul 18, 2018	47.38	48.65	47.38	48.55	58,752	+0.05(+0.10%)
Jul 17, 2018	47.75	48.69	47.75	48.50	32,445	+0.00(+0.00%)
Jul 16, 2018	48.60	48.70	47.62	48.50	12,429	-0.20(-0.41%)
Jul 13, 2018	48.76	49.00	48.40	48.70	19,589	-0.14(-0.30%)
Jul 12, 2018	47.49	49.00	47.49	48.84	21,980	+0.78(+1.63%)
Jul 11, 2018	48.88	49.31	48.04	48.06	19,904	-1.44(-2.90%)
Jul 10, 2018	49.73	49.73	48.50	49.50	24,510	-1.52(-2.98%)
Jul 09, 2018	50.00	50.79	50.00	51.02	21,860	+1.12(+2.24%)
Jul 06, 2018		50.19	49.45	49.90	11,515	+0.45(+0.91%)
Jul 05, 2018	49.99	49.99	48.95	49.45	26,347	-0.06(-0.12%)
Jul 03, 2018		49.51	49.51	49.51	0	+0.21(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.