Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0503	0.0575	0.0503	0.0550	25,512	-0.00(-1.79%)
Jun 29, 2020	0.0579	0.0579	0.0550	0.0560	35,000	-0.00(-3.61%)
Jun 26, 2020	0.0502	0.0581	0.0502	0.0581	135,900	-0.00(-3.01%)
Jun 25, 2020	0.0637	0.0637	0.0502	0.0599	53,697	+0.01(+18.61%)
Jun 24, 2020	0.0503	0.0636	0.0503	0.0505	72,788	-0.01(-15.83%)
Jun 23, 2020	0.0506	0.0600	0.0500	0.0600	195,099	-0.00(-7.55%)
Jun 22, 2020	0.0600	0.0649	0.0600	0.0649	29,660	+0.00(+8.17%)
Jun 19, 2020	0.0700	0.0700	0.0551	0.0600	6,200	-0.00(-6.25%)
Jun 18, 2020	0.0650	0.0680	0.0582	0.0640	85,110	+0.00(+6.67%)
Jun 17, 2020	0.0503	0.0650	0.0503	0.0600	187,323	+0.00(+2.92%)
Jun 16, 2020	0.0511	0.0700	0.0501	0.0583	141,619	-0.01(-10.31%)
Jun 15, 2020	0.0700	0.0750	0.0501	0.0650	343,276	-0.01(-7.14%)
Jun 12, 2020	0.0450	0.0700	0.0450	0.0700	1,081,000	+0.03(+55.56%)
Jun 11, 2020	0.0489	0.0489	0.0410	0.0450	135,913	+0.00(+0.00%)
Jun 10, 2020	0.0500	0.0500	0.0411	0.0450	12,741	+0.00(+4.65%)
Jun 09, 2020	0.0450	0.0450	0.0405	0.0430	123,256	-0.00(-8.51%)
Jun 08, 2020	0.0470	0.0470	0.0400	0.0470	194,427	+0.00(+6.82%)
Jun 05, 2020	0.0434	0.0469	0.0410	0.0440	90,800	+0.00(+7.32%)
Jun 04, 2020	0.0420	0.0479	0.0400	0.0410	168,191	+0.00(+2.50%)
Jun 03, 2020	0.0430	0.0488	0.0400	0.0400	61,370	-0.00(-6.98%)
Jun 02, 2020	0.0450	0.0500	0.0400	0.0430	308,320	-0.00(-4.44%)
Jun 01, 2020	0.0480	0.0500	0.0450	0.0450	58,758	+0.00(+0.00%)
May 29, 2020	0.0421	0.0495	0.0400	0.0450	107,600	-0.00(-5.06%)
May 28, 2020	0.0480	0.0500	0.0460	0.0474	4,978	+0.00(+0.42%)
May 27, 2020	0.0420	0.0500	0.0420	0.0472	91,266	-0.00(-3.67%)
May 26, 2020	0.0430	0.0500	0.0430	0.0490	128,887	+0.01(+15.84%)
May 22, 2020	0.0459	0.0500	0.0415	0.0423	104,500	-0.01(-13.50%)
May 21, 2020	0.0428	0.0489	0.0428	0.0489	10,900	+0.00(+6.54%)
May 20, 2020	0.0485	0.0485	0.0428	0.0459	1,152	+0.00(+0.88%)
May 19, 2020	0.0400	0.0490	0.0400	0.0455	35,855	+0.00(+8.33%)
May 18, 2020	0.0470	0.0470	0.0400	0.0420	83,592	-0.00(-0.94%)
May 15, 2020	0.0400	0.0454	0.0400	0.0424	21,400	-0.00(-9.79%)
May 14, 2020	0.0421	0.0497	0.0421	0.0470	62,187	+0.00(+11.37%)
May 13, 2020	0.0423	0.0436	0.0421	0.0422	22,151	-0.01(-15.09%)
May 12, 2020	0.0400	0.0497	0.0400	0.0497	59,456	-0.00(-0.20%)
May 11, 2020	0.0500	0.0500	0.0401	0.0498	29,647	+0.01(+21.17%)
May 08, 2020	0.0450	0.0500	0.0407	0.0411	31,400	+0.00(+1.23%)
May 07, 2020	0.0450	0.0500	0.0400	0.0406	20,197	-0.00(-9.98%)
May 06, 2020	0.0400	0.0500	0.0400	0.0451	34,507	-0.00(-9.44%)
May 05, 2020	0.0400	0.0499	0.0400	0.0498	24,440	+0.00(+0.20%)
May 04, 2020	0.0500	0.0500	0.0412	0.0497	38,776	-0.00(-0.60%)
May 01, 2020	0.0425	0.0500	0.0425	0.0500	34,000	+0.00(+7.30%)
Apr 30, 2020	0.0500	0.0500	0.0450	0.0466	20,296	+0.00(+10.17%)
Apr 29, 2020	0.0500	0.0600	0.0410	0.0423	84,366	-0.01(-15.40%)
Apr 28, 2020	0.0500	0.0500	0.0451	0.0500	56,326	+0.00(+0.00%)
Apr 27, 2020	0.0450	0.0500	0.0450	0.0500	65,998	+0.01(+11.11%)
Apr 24, 2020	0.0460	0.0475	0.0450	0.0450	3,000	-0.00(-5.26%)
Apr 23, 2020	0.0450	0.0500	0.0450	0.0475	27,011	+0.00(+0.00%)
Apr 22, 2020	0.0450	0.0700	0.0450	0.0475	141,476	+0.00(+0.00%)
Apr 21, 2020	0.0508	0.0538	0.0450	0.0475	53,676	+0.00(+7.95%)
Apr 20, 2020	0.0500	0.0500	0.0425	0.0440	99,056	-0.00(-8.71%)
Apr 17, 2020	0.0461	0.0509	0.0460	0.0482	30,900	+0.00(+4.78%)
Apr 16, 2020	0.0450	0.0500	0.0450	0.0460	4,910	-0.00(-8.00%)
Apr 15, 2020	0.0500	0.0500	0.0465	0.0500	4,619	+0.00(+0.00%)
Apr 14, 2020	0.0463	0.0500	0.0427	0.0500	10,872	+0.00(+7.99%)
Apr 13, 2020	0.0500	0.0500	0.0425	0.0463	121,512	-0.00(-1.49%)
Apr 09, 2020	0.0470	0.0500	0.0400	0.0470	135,900	-0.00(-1.05%)
Apr 08, 2020	0.0528	0.0528	0.0402	0.0475	14,333	-0.00(-5.00%)
Apr 07, 2020	0.0497	0.0500	0.0421	0.0500	32,268	+0.01(+18.20%)
Apr 06, 2020	0.0400	0.0500	0.0400	0.0423	57,634	+0.00(+5.75%)
Apr 03, 2020	0.0400	0.0526	0.0400	0.0400	188,400	-0.00(-11.11%)
Apr 02, 2020	0.0460	0.0532	0.0408	0.0450	88,910	-0.01(-16.67%)
Apr 01, 2020	0.0550	0.0550	0.0450	0.0540	23,547	-0.00(-1.64%)
Mar 31, 2020	0.0500	0.0549	0.0500	0.0549	176,458	+0.01(+15.09%)
Mar 30, 2020	0.0401	0.0517	0.0400	0.0477	57,015	+0.01(+11.97%)
Mar 27, 2020	0.0463	0.0524	0.0403	0.0426	45,900	-0.01(-18.70%)
Mar 26, 2020	0.0401	0.0531	0.0401	0.0524	46,048	+0.01(+16.44%)
Mar 25, 2020	0.0420	0.0454	0.0420	0.0450	161,072	+0.00(+12.50%)
Mar 24, 2020	0.0505	0.0534	0.0400	0.0400	314,942	-0.01(-19.19%)
Mar 23, 2020	0.0420	0.0495	0.0420	0.0495	46,610	+0.00(+3.13%)
Mar 20, 2020	0.0450	0.0650	0.0401	0.0480	212,200	-0.01(-18.64%)
Mar 19, 2020	0.0574	0.0600	0.0448	0.0590	136,633	+0.02(+40.48%)
Mar 18, 2020	0.0430	0.0579	0.0420	0.0420	147,316	-0.00(-2.33%)
Mar 17, 2020	0.0466	0.0587	0.0430	0.0430	76,601	+0.00(+0.00%)
Mar 16, 2020	0.0900	0.0900	0.0420	0.0430	139,566	+0.00(+2.38%)
Mar 13, 2020	0.0502	0.0650	0.0400	0.0420	129,600	-0.02(-28.21%)
Mar 12, 2020	0.0506	0.0585	0.0420	0.0585	173,793	-0.00(-0.68%)
Mar 11, 2020	0.0600	0.0600	0.0510	0.0589	26,376	+0.00(+0.68%)
Mar 10, 2020	0.0517	0.0600	0.0510	0.0585	83,826	-0.00(-5.34%)
Mar 09, 2020	0.0521	0.0685	0.0521	0.0618	72,770	+0.01(+12.36%)
Mar 06, 2020	0.0600	0.0620	0.0550	0.0550	35,100	+0.00(+0.00%)
Mar 05, 2020	0.0796	0.0796	0.0550	0.0550	53,505	-0.02(-24.35%)
Mar 04, 2020	0.0825	0.0825	0.0640	0.0727	26,900	-0.00(-5.22%)
Mar 03, 2020	0.0600	0.0770	0.0600	0.0767	7,316	+0.01(+9.57%)
Mar 02, 2020	0.0600	0.0886	0.0600	0.0700	46,846	-0.00(-6.42%)
Feb 28, 2020	0.0600	0.0795	0.0500	0.0748	798,700	-0.02(-21.92%)
Feb 27, 2020	0.0998	0.0998	0.0800	0.0958	146,673	-0.00(-3.82%)
Feb 26, 2020	0.0798	0.1300	0.0798	0.0996	528,038	+0.03(+44.14%)
Feb 25, 2020	0.0750	0.0750	0.0675	0.0691	40,593	-0.00(-1.29%)
Feb 24, 2020	0.0825	0.0849	0.0625	0.0700	30,735	-0.01(-8.38%)
Feb 21, 2020	0.0710	0.0799	0.0700	0.0764	63,100	+0.01(+9.14%)
Feb 20, 2020	0.0707	0.0707	0.0550	0.0700	235,217	+0.02(+27.27%)
Feb 19, 2020	0.0710	0.0710	0.0550	0.0550	8,425	-0.00(-7.56%)
Feb 18, 2020	0.0586	0.0634	0.0570	0.0595	12,921	+0.00(+0.00%)
Feb 14, 2020	0.0623	0.0647	0.0570	0.0595	49,400	+0.00(+4.39%)
Feb 13, 2020	0.0560	0.0619	0.0560	0.0570	32,089	-0.00(-8.06%)
Feb 12, 2020	0.0592	0.0620	0.0560	0.0620	15,447	+0.00(+0.00%)
Feb 11, 2020	0.0634	0.0634	0.0550	0.0620	116,943	+0.01(+9.93%)
Feb 10, 2020	0.0550	0.0620	0.0550	0.0564	17,332	-0.01(-9.03%)
Feb 07, 2020	0.0550	0.0620	0.0550	0.0620	23,100	+0.00(+6.90%)
Feb 06, 2020	0.0560	0.0600	0.0560	0.0580	25,595	+0.00(+5.26%)
Feb 05, 2020	0.0550	0.0634	0.0550	0.0551	9,931	-0.00(-1.61%)
Feb 04, 2020	0.0634	0.0634	0.0550	0.0560	5,048	-0.01(-11.67%)
Feb 03, 2020	0.0550	0.0634	0.0550	0.0634	13,622	+0.00(+5.67%)
Jan 31, 2020	0.0550	0.0600	0.0550	0.0600	15,500	+0.00(+3.45%)
Jan 30, 2020	0.0550	0.0580	0.0550	0.0580	2,303	+0.00(+2.65%)
Jan 29, 2020	0.0580	0.0580	0.0550	0.0565	20,610	-0.00(-2.59%)
Jan 28, 2020	0.0528	0.0636	0.0528	0.0580	89,453	-0.01(-12.65%)
Jan 27, 2020	0.0450	0.0705	0.0450	0.0664	112,993	+0.01(+11.60%)
Jan 24, 2020	0.0550	0.0595	0.0510	0.0595	160,400	+0.00(+8.18%)
Jan 23, 2020	0.0530	0.0600	0.0510	0.0550	89,816	-0.00(-8.33%)
Jan 22, 2020	0.0550	0.0600	0.0526	0.0600	137,664	+0.00(+9.09%)
Jan 21, 2020	0.0582	0.0640	0.0526	0.0550	85,236	-0.01(-11.29%)
Jan 17, 2020	0.0650	0.0650	0.0602	0.0620	31,900	-0.00(-4.62%)
Jan 16, 2020	0.0720	0.0750	0.0600	0.0650	215,336	-0.01(-7.14%)
Jan 15, 2020	0.0695	0.0700	0.0566	0.0700	52,682	+0.01(+23.89%)
Jan 14, 2020	0.0565	0.0633	0.0565	0.0565	21,715	-0.00(-5.83%)
Jan 13, 2020	0.0488	0.0600	0.0488	0.0600	65,643	+0.00(+0.00%)
Jan 10, 2020	0.0500	0.0645	0.0500	0.0600	35,800	-0.01(-7.69%)
Jan 09, 2020	0.0600	0.0650	0.0600	0.0650	98,681	+0.01(+8.33%)
Jan 08, 2020	0.0690	0.0690	0.0600	0.0600	128,282	+0.00(+0.00%)
Jan 07, 2020	0.0600	0.0600	0.0600	0.0600	4,005	+0.00(+0.00%)
Jan 06, 2020	0.0660	0.0660	0.0600	0.0600	47,868	+0.00(+0.00%)
Jan 03, 2020	0.0600	0.0695	0.0600	0.0600	155,900	+0.00(+0.00%)
Jan 02, 2020	0.0450	0.0680	0.0450	0.0600	43,301	-0.01(-14.29%)
Dec 31, 2019	0.0650	0.0700	0.0600	0.0700	308,400	+0.00(+2.94%)
Dec 30, 2019	0.0650	0.0680	0.0650	0.0680	52,452	+0.00(+0.74%)
Dec 27, 2019	0.0650	0.0700	0.0650	0.0675	147,500	+0.01(+8.00%)
Dec 26, 2019	0.0650	0.0650	0.0600	0.0625	74,000	-0.01(-7.41%)
Dec 24, 2019	0.0660	0.0700	0.0660	0.0675	15,000	+0.00(+3.85%)
Dec 23, 2019	0.0600	0.0674	0.0450	0.0650	170,571	+0.00(+0.00%)
Dec 20, 2019	0.0692	0.0700	0.0650	0.0650	17,900	-0.00(-4.41%)
Dec 19, 2019	0.0660	0.0680	0.0660	0.0680	30,048	+0.00(+3.03%)
Dec 18, 2019	0.0750	0.0750	0.0660	0.0660	77,391	-0.00(-5.85%)
Dec 17, 2019	0.0670	0.0750	0.0650	0.0701	52,182	+0.00(+4.01%)
Dec 16, 2019	0.0670	0.0750	0.0670	0.0674	57,808	+0.00(+2.12%)
Dec 13, 2019	0.0650	0.0700	0.0650	0.0660	25,700	+0.00(+1.54%)
Dec 12, 2019	0.0710	0.0750	0.0650	0.0650	22,395	-0.01(-7.14%)
Dec 11, 2019	0.0700	0.0700	0.0700	0.0700	25,020	-0.01(-9.09%)
Dec 10, 2019	0.0650	0.0770	0.0630	0.0770	138,616	+0.01(+11.59%)
Dec 09, 2019	0.0650	0.0715	0.0650	0.0690	48,456	+0.00(+0.00%)
Dec 06, 2019	0.0700	0.0740	0.0690	0.0690	74,400	+0.00(+0.00%)
Dec 05, 2019	0.0800	0.0800	0.0690	0.0690	39,567	-0.01(-13.21%)
Dec 04, 2019	0.0690	0.0795	0.0690	0.0795	61,667	+0.01(+14.39%)
Dec 03, 2019	0.0695	0.0695	0.0695	0.0695	3,629	+0.00(+0.72%)
Dec 02, 2019	0.0825	0.0825	0.0690	0.0690	126,653	-0.01(-13.75%)
Nov 29, 2019	0.0800	0.0825	0.0791	0.0800	6,000	+0.01(+6.67%)
Nov 27, 2019	0.0500	0.0808	0.0500	0.0750	172,100	+0.00(+0.00%)
Nov 26, 2019	0.0790	0.0790	0.0700	0.0750	81,024	+0.00(+0.00%)
Nov 25, 2019	0.0780	0.0780	0.0650	0.0750	56,875	+0.00(+1.49%)
Nov 22, 2019	0.0742	0.0750	0.0739	0.0739	2,000	-0.00(-0.14%)
Nov 21, 2019	0.0700	0.0750	0.0700	0.0740	47,104	+0.00(+5.71%)
Nov 20, 2019	0.0400	0.0790	0.0400	0.0700	127,515	-0.00(-6.67%)
Nov 19, 2019	0.0750	0.0750	0.0730	0.0750	26,211	+0.00(+5.63%)
Nov 18, 2019	0.0710	0.0800	0.0700	0.0710	57,055	+0.00(+0.00%)
Nov 15, 2019	0.0710	0.0746	0.0710	0.0710	138,200	-0.00(-0.14%)
Nov 14, 2019	0.0700	0.0755	0.0700	0.0711	159,594	+0.00(+0.00%)
Nov 13, 2019	0.0755	0.0800	0.0710	0.0711	90,600	+0.00(+0.00%)
Nov 12, 2019	0.0750	0.0820	0.0710	0.0711	115,239	-0.00(-0.97%)
Nov 11, 2019	0.0711	0.0754	0.0710	0.0718	74,080	-0.01(-13.39%)
Nov 08, 2019	0.0715	0.0840	0.0711	0.0829	96,700	+0.00(+2.35%)
Nov 07, 2019	0.0780	0.0810	0.0725	0.0810	68,740	+0.00(+3.85%)
Nov 06, 2019	0.0765	0.0840	0.0710	0.0780	170,554	-0.01(-7.14%)
Nov 05, 2019	0.0733	0.0840	0.0710	0.0840	139,300	+0.01(+11.41%)
Nov 04, 2019	0.0700	0.0760	0.0700	0.0754	152,526	+0.00(+3.29%)
Nov 01, 2019	0.0770	0.0800	0.0730	0.0730	90,800	-0.00(-6.29%)
Oct 31, 2019	0.0700	0.0839	0.0700	0.0779	187,315	-0.00(-0.13%)
Oct 30, 2019	0.0899	0.0899	0.0780	0.0780	56,511	-0.00(-4.88%)
Oct 29, 2019	0.0780	0.0899	0.0780	0.0820	169,459	-0.00(-0.97%)
Oct 28, 2019	0.0800	0.0899	0.0780	0.0828	126,842	+0.00(+3.50%)
Oct 25, 2019	0.0890	0.0950	0.0800	0.0800	278,600	-0.01(-10.11%)
Oct 24, 2019	0.0800	0.0940	0.0800	0.0890	206,041	+0.01(+17.11%)
Oct 23, 2019	0.0800	0.0850	0.0760	0.0760	210,921	-0.00(-3.55%)
Oct 22, 2019	0.0751	0.0850	0.0750	0.0788	138,422	-0.00(-2.72%)
Oct 21, 2019	0.0899	0.0899	0.0750	0.0810	63,610	+0.00(+2.53%)
Oct 18, 2019	0.0730	0.1000	0.0730	0.0790	188,600	-0.01(-10.23%)
Oct 17, 2019	0.0705	0.0900	0.0705	0.0880	288,001	+0.02(+23.94%)
Oct 16, 2019	0.0850	0.0870	0.0710	0.0710	160,664	-0.01(-9.78%)
Oct 15, 2019	0.0700	0.0799	0.0700	0.0787	82,085	-0.00(-1.50%)
Oct 14, 2019	0.0960	0.0960	0.0710	0.0799	78,442	-0.00(-0.13%)
Oct 11, 2019	0.0700	0.0960	0.0700	0.0800	367,400	+0.00(+6.52%)
Oct 10, 2019	0.0760	0.0800	0.0720	0.0751	84,700	-0.00(-3.72%)
Oct 09, 2019	0.0710	0.0800	0.0710	0.0780	31,900	+0.00(+0.00%)
Oct 08, 2019	0.0780	0.0800	0.0780	0.0780	61,454	+0.00(+1.83%)
Oct 07, 2019	0.1310	0.1310	0.0720	0.0766	98,075	-0.01(-14.89%)
Oct 04, 2019	0.0800	0.0988	0.0720	0.0900	88,200	+0.02(+20.81%)
Oct 03, 2019	0.0800	0.0800	0.0720	0.0745	138,081	+0.00(+3.47%)
Oct 02, 2019	0.0800	0.0800	0.0700	0.0720	230,790	-0.01(-16.57%)
Oct 01, 2019	0.0950	0.0950	0.0850	0.0863	53,541	-0.01(-9.16%)
Sep 30, 2019	0.0800	0.1120	0.0732	0.0950	165,795	+0.01(+15.01%)
Sep 27, 2019	0.0860	0.0900	0.0795	0.0826	114,100	-0.00(-2.82%)
Sep 26, 2019	0.0796	0.0920	0.0720	0.0850	168,292	+0.01(+6.25%)
Sep 25, 2019	0.0800	0.0900	0.0732	0.0800	263,897	-0.01(-10.91%)
Sep 24, 2019	0.0885	0.0900	0.0800	0.0898	67,241	-0.00(-0.22%)
Sep 23, 2019	0.0820	0.0900	0.0800	0.0900	180,576	+0.00(+5.88%)
Sep 20, 2019	0.0800	0.0920	0.0710	0.0850	270,900	+0.00(+0.12%)
Sep 19, 2019	0.0751	0.0850	0.0720	0.0849	142,987	+0.00(+4.81%)
Sep 18, 2019	0.0865	0.0865	0.0775	0.0810	142,253	+0.00(+0.00%)
Sep 17, 2019	0.0800	0.0939	0.0800	0.0810	112,696	-0.00(-5.70%)
Sep 16, 2019	0.0760	0.0950	0.0760	0.0859	407,996	-0.01(-13.23%)
Sep 13, 2019	0.0990	0.0990	0.0893	0.0990	201,500	+0.00(+0.00%)
Sep 12, 2019	0.0920	0.0990	0.0920	0.0990	91,101	+0.00(+3.66%)
Sep 11, 2019	0.1000	0.1000	0.0920	0.0955	112,149	-0.00(-4.50%)
Sep 10, 2019	0.0950	0.1049	0.0926	0.1000	361,603	+0.01(+6.38%)
Sep 09, 2019	0.1190	0.1190	0.0940	0.0940	337,306	-0.03(-21.60%)
Sep 06, 2019	0.1200	0.1220	0.1100	0.1199	169,700	-0.00(-3.23%)
Sep 05, 2019	0.1202	0.1239	0.1199	0.1239	88,962	-0.01(-4.62%)
Sep 04, 2019	0.1250	0.1300	0.1250	0.1299	99,350	-0.01(-6.41%)
Sep 03, 2019	0.1260	0.1400	0.1203	0.1388	108,452	+0.00(+0.58%)
Aug 30, 2019	0.1306	0.1400	0.1260	0.1380	82,900	+0.01(+6.07%)
Aug 29, 2019	0.1400	0.1400	0.1250	0.1301	133,977	-0.01(-10.28%)
Aug 28, 2019	0.1400	0.1500	0.1400	0.1450	77,850	+0.00(+3.50%)
Aug 27, 2019	0.1413	0.1500	0.1400	0.1401	193,083	-0.00(-0.99%)
Aug 26, 2019	0.1411	0.1425	0.1401	0.1415	74,696	+0.00(+0.28%)
Aug 23, 2019	0.1465	0.1480	0.1370	0.1411	124,500	+0.00(+0.79%)
Aug 22, 2019	0.1370	0.1499	0.1370	0.1400	46,870	-0.01(-6.67%)
Aug 21, 2019	0.1500	0.1570	0.1400	0.1500	469,214	-0.01(-4.46%)
Aug 20, 2019	0.1400	0.1573	0.1400	0.1570	151,888	+0.01(+8.28%)
Aug 19, 2019	0.1550	0.1600	0.1400	0.1450	461,661	-0.02(-9.38%)
Aug 16, 2019	0.1700	0.1700	0.1503	0.1600	153,500	-0.01(-3.61%)
Aug 15, 2019	0.1850	0.1850	0.1620	0.1660	116,193	-0.01(-6.53%)
Aug 14, 2019	0.1800	0.1800	0.1725	0.1776	41,020	+0.00(+1.49%)
Aug 13, 2019	0.1800	0.1800	0.1700	0.1750	37,986	+0.00(+1.16%)
Aug 12, 2019	0.1800	0.1850	0.1700	0.1730	51,500	-0.01(-3.89%)
Aug 09, 2019	0.1750	0.1850	0.1700	0.1800	92,700	+0.01(+7.14%)
Aug 08, 2019	0.1680	0.1810	0.1680	0.1680	84,770	-0.00(-1.18%)
Aug 07, 2019	0.1750	0.1750	0.1680	0.1700	41,131	-0.00(-2.86%)
Aug 06, 2019	0.1720	0.1755	0.1700	0.1750	209,287	+0.00(+1.74%)
Aug 05, 2019	0.1720	0.1790	0.1720	0.1720	64,730	+0.00(+0.00%)
Aug 02, 2019	0.1720	0.1750	0.1720	0.1720	86,000	+0.00(+0.00%)
Aug 01, 2019	0.1700	0.1780	0.1700	0.1720	140,124	+0.00(+0.70%)
Jul 31, 2019	0.1650	0.1750	0.1650	0.1708	93,583	+0.00(+1.97%)
Jul 30, 2019	0.1700	0.1714	0.1500	0.1675	142,113	-0.00(-2.33%)
Jul 29, 2019	0.1711	0.1750	0.1700	0.1715	65,322	-0.00(-2.00%)
Jul 26, 2019	0.1700	0.1940	0.1700	0.1750	133,500	-0.00(-0.06%)
Jul 25, 2019	0.1900	0.1949	0.1750	0.1751	67,855	-0.01(-5.35%)
Jul 24, 2019	0.1750	0.2000	0.1700	0.1850	152,613	+0.00(+0.00%)
Jul 23, 2019	0.1861	0.1887	0.1700	0.1850	187,844	-0.00(-0.91%)
Jul 22, 2019	0.1855	0.1994	0.1750	0.1867	120,236	-0.00(-1.74%)
Jul 19, 2019	0.1826	0.1993	0.1826	0.1900	55,100	+0.00(+0.00%)
Jul 18, 2019	0.1825	0.1990	0.1825	0.1900	88,341	+0.00(+2.15%)
Jul 17, 2019	0.1900	0.1905	0.1811	0.1860	74,953	-0.00(-2.21%)
Jul 16, 2019	0.1812	0.2050	0.1811	0.1902	187,411	+0.00(+0.11%)
Jul 15, 2019	0.1928	0.2000	0.1824	0.1900	93,411	-0.01(-7.23%)
Jul 12, 2019	0.2210	0.2210	0.1821	0.2048	284,300	-0.01(-2.94%)
Jul 11, 2019	0.2000	0.2200	0.2000	0.2110	136,934	+0.01(+4.98%)
Jul 10, 2019	0.1950	0.2037	0.1900	0.2010	86,605	+0.01(+3.08%)
Jul 09, 2019	0.2150	0.2150	0.1900	0.1950	129,878	-0.01(-4.88%)
Jul 08, 2019	0.1990	0.2100	0.1901	0.2050	59,869	-0.01(-6.39%)
Jul 05, 2019	0.2100	0.2200	0.2000	0.2190	332,200	-0.00(-0.23%)
Jul 03, 2019	0.2320	0.2320	0.2010	0.2195	57,500	+0.00(+0.69%)
Jul 02, 2019	0.2111	0.2285	0.1990	0.2180	65,309	+0.02(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.