Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2020 | 1940 | 1940 | 1940 | 0 | +0.00(+0.00%) | |
Nov 20, 2020 | 1940 | 1940 | 1940 | 0 | -160.00(-7.62%) | |
Nov 17, 2020 | 2100 | 2100 | 2100 | 0 | +175.00(+9.09%) | |
Nov 06, 2020 | 1925 | 1925 | 1925 | 0 | +125.00(+6.94%) | |
Nov 03, 2020 | 1800 | 1800 | 1800 | 0 | +101.00(+5.94%) | |
Nov 02, 2020 | 1699 | 1699 | 1699 | 1699 | 1 | +0.00(+0.00%) |
Oct 30, 2020 | 1750 | 1750 | 1699 | 1699 | 100 | +142.46(+9.15%) |
Oct 28, 2020 | 1557 | 1557 | 1557 | 0 | -368.46(-19.14%) | |
Oct 27, 2020 | 1925 | 1925 | 1925 | 1925 | 1 | +125.00(+6.94%) |
Oct 19, 2020 | 1800 | 1800 | 1800 | 0 | +200.00(+12.50%) | |
Oct 15, 2020 | 1600 | 1600 | 1600 | 0 | -292.50(-15.46%) | |
Oct 14, 2020 | 1892 | 1892 | 1892 | 1892 | 1 | -32.50(-1.69%) |
Oct 13, 2020 | 1925 | 1925 | 1925 | 1925 | 1 | +0.05(+0.00%) |
Oct 12, 2020 | 1925 | 1925 | 1925 | 1925 | 1 | +341.95(+21.60%) |
Oct 07, 2020 | 1583 | 1583 | 1583 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 1583 | 1583 | 1583 | 1583 | 7 | -272.00(-14.66%) |
Sep 28, 2020 | 1855 | 1855 | 1855 | 0 | -69.85(-3.63%) | |
Sep 25, 2020 | 1925 | 1925 | 1500 | 1925 | 100 | +0.05(+0.00%) |
Sep 24, 2020 | 1925 | 1925 | 1925 | 1925 | 7 | +88.80(+4.84%) |
Sep 21, 2020 | 1836 | 1836 | 1836 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 1836 | 1836 | 1836 | 0 | -89.00(-4.62%) | |
Sep 15, 2020 | 1925 | 1925 | 1925 | 0 | +89.00(+4.85%) | |
Sep 11, 2020 | 1836 | 1836 | 1836 | 0 | -0.01(-0.00%) | |
Sep 03, 2020 | 1836 | 1836 | 1836 | 0 | +336.01(+22.40%) | |
Aug 31, 2020 | 1500 | 1500 | 1500 | 0 | -349.00(-18.88%) | |
Aug 18, 2020 | 1849 | 1849 | 1849 | 0 | -1.00(-0.05%) | |
Aug 17, 2020 | 1850 | 1850 | 1850 | 1850 | 40 | +14.00(+0.76%) |
Aug 13, 2020 | 1836 | 1836 | 1836 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 1836 | 1836 | 1836 | 0 | -264.00(-12.57%) | |
Aug 05, 2020 | 2100 | 2100 | 2100 | 2100 | 5 | +264.00(+14.38%) |
Aug 04, 2020 | 1836 | 1836 | 1836 | 1836 | 1 | -0.20(-0.01%) |
Aug 03, 2020 | 1836 | 1836 | 1836 | 1836 | 1 | +3.35(+0.18%) |
Jul 28, 2020 | 1833 | 1833 | 1833 | 0 | -19.21(-1.04%) | |
Jul 27, 2020 | 1852 | 1852 | 1852 | 1852 | 2 | +39.16(+2.16%) |
Jul 23, 2020 | 1813 | 1813 | 1813 | 0 | +15.60(+0.87%) | |
Jul 21, 2020 | 1797 | 1797 | 1797 | 0 | +35.00(+1.99%) | |
Jul 17, 2020 | 1762 | 1762 | 1762 | 0 | -18.50(-1.04%) | |
Jul 10, 2020 | 1781 | 1781 | 1781 | 0 | +20.80(+1.18%) | |
Jul 07, 2020 | 1760 | 1760 | 1760 | 0 | +10.00(+0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.