Canadian Net Real Estate Invt TR (OP: CNNRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2023 | 4.100 | 0 | -0.24(-5.53%) | |||
| May 08, 2023 | 4.340 | 4.340 | 4.340 | 4.340 | 400 | -0.01(-0.23%) |
| May 05, 2023 | 4.350 | 4.350 | 4.350 | 4.350 | 9,900 | +0.05(+1.16%) |
| Mar 20, 2023 | 4.300 | 0 | -0.82(-16.02%) | |||
| Dec 28, 2022 | 5.120 | 0 | -0.04(-0.78%) | |||
| Nov 22, 2022 | 5.160 | 0 | -0.05(-0.96%) | |||
| Sep 08, 2022 | 5.210 | 0 | -0.12(-2.25%) | |||
| Jul 25, 2022 | 5.330 | 0 | +0.08(+1.52%) | |||
| Jul 12, 2022 | 5.250 | 0 | +0.05(+0.96%) | |||
| Jul 11, 2022 | 5.200 | 5.200 | 5.200 | 5.200 | 9,720 | -0.11(-2.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.