Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1510	0.1650	0.1510	0.1600	71,224	-0.00(-2.02%)
Jun 29, 2021	0.1631	0.1650	0.1630	0.1633	62,744	+0.00(+0.18%)
Jun 28, 2021	0.1550	0.1650	0.1450	0.1630	68,620	+0.01(+5.16%)
Jun 25, 2021	0.1440	0.1649	0.1440	0.1550	60,623	-0.01(-3.13%)
Jun 24, 2021	0.1675	0.1675	0.1401	0.1600	16,895	-0.00(-0.87%)
Jun 23, 2021	0.1553	0.1700	0.1553	0.1614	134,590	-0.00(-0.68%)
Jun 22, 2021	0.1440	0.1650	0.1402	0.1625	116,782	+0.02(+15.99%)
Jun 21, 2021	0.1691	0.1700	0.1400	0.1401	91,350	-0.01(-7.22%)
Jun 18, 2021	0.1510	0.1750	0.1510	0.1510	7,702	-0.00(-0.07%)
Jun 17, 2021	0.1555	0.1598	0.1350	0.1511	30,830	+0.00(+0.07%)
Jun 16, 2021	0.1700	0.1700	0.1500	0.1510	38,310	-0.01(-5.63%)
Jun 15, 2021	0.1500	0.1700	0.1500	0.1600	21,199	+0.00(+0.00%)
Jun 14, 2021	0.1600	0.1600	0.1500	0.1600	42,690	-0.00(-2.97%)
Jun 11, 2021	0.1511	0.1699	0.1440	0.1649	61,009	-0.01(-3.00%)
Jun 10, 2021	0.1650	0.1750	0.1650	0.1700	41,925	-0.00(-2.86%)
Jun 09, 2021	0.1798	0.1800	0.1600	0.1750	63,923	-0.00(-2.67%)
Jun 08, 2021	0.1700	0.1798	0.1500	0.1798	30,256	+0.03(+19.87%)
Jun 07, 2021	0.1620	0.1725	0.1205	0.1500	24,874	-0.02(-11.76%)
Jun 04, 2021	0.1600	0.1700	0.1600	0.1700	74,679	+0.01(+5.59%)
Jun 03, 2021	0.1748	0.1900	0.1600	0.1610	339,331	-0.02(-10.56%)
Jun 02, 2021	0.1800	0.1874	0.1710	0.1800	190,761	-0.01(-4.00%)
Jun 01, 2021	0.2000	0.2000	0.1760	0.1875	216,642	-0.01(-3.85%)
May 28, 2021	0.1750	0.2045	0.1750	0.1950	53,874	+0.02(+11.43%)
May 27, 2021	0.2000	0.2043	0.1710	0.1750	19,268	-0.02(-11.30%)
May 26, 2021	0.1700	0.2100	0.1700	0.1973	50,024	+0.01(+6.65%)
May 25, 2021	0.2100	0.2100	0.1600	0.1850	224,858	-0.02(-9.76%)
May 24, 2021	0.1800	0.2300	0.1800	0.2050	57,571	-0.01(-4.43%)
May 21, 2021	0.2246	0.2475	0.1700	0.2145	367,631	+0.02(+10.00%)
May 20, 2021	0.2300	0.2480	0.1950	0.1950	98,019	-0.01(-2.50%)
May 19, 2021	0.2300	0.2350	0.2000	0.2000	158,104	-0.02(-10.31%)
May 18, 2021	0.2400	0.2401	0.1948	0.2230	379,328	+0.06(+35.15%)
May 17, 2021	0.1800	0.2050	0.1650	0.1650	100,506	-0.03(-16.46%)
May 14, 2021	0.2049	0.2050	0.1800	0.1975	52,708	-0.01(-3.66%)
May 13, 2021	0.1770	0.2050	0.1770	0.2050	81,136	+0.04(+26.54%)
May 12, 2021	0.2099	0.2099	0.1620	0.1620	72,291	-0.04(-20.55%)
May 11, 2021	0.2301	0.2301	0.1652	0.2039	127,247	-0.04(-15.50%)
May 10, 2021	0.2400	0.2580	0.2300	0.2413	49,124	-0.01(-3.48%)
May 07, 2021	0.2550	0.2600	0.2300	0.2500	63,110	-0.01(-1.96%)
May 06, 2021	0.2400	0.2600	0.2300	0.2550	196,480	+0.03(+13.33%)
May 05, 2021	0.2250	0.2425	0.2250	0.2250	41,961	-0.01(-6.25%)
May 04, 2021	0.2600	0.2600	0.2400	0.2400	11,184	-0.02(-7.69%)
May 03, 2021	0.2600	0.2600	0.2400	0.2600	6,882	+0.02(+8.33%)
Apr 30, 2021	0.2440	0.2600	0.2400	0.2400	34,400	+0.00(+0.00%)
Apr 29, 2021	0.2345	0.2400	0.2300	0.2400	15,760	-0.02(-5.92%)
Apr 28, 2021	0.2300	0.2600	0.2300	0.2551	116,133	+0.01(+5.41%)
Apr 27, 2021	0.2400	0.2600	0.2400	0.2420	97,520	-0.01(-3.20%)
Apr 26, 2021	0.2550	0.2600	0.2500	0.2500	27,198	-0.01(-3.85%)
Apr 23, 2021	0.2600	0.2600	0.2500	0.2600	13,700	+0.00(+0.00%)
Apr 22, 2021	0.2600	0.2600	0.2500	0.2600	51,305	+0.01(+3.59%)
Apr 21, 2021	0.2400	0.2510	0.2400	0.2510	7,333	+0.01(+4.54%)
Apr 20, 2021	0.2402	0.2501	0.2400	0.2401	34,205	-0.00(-0.04%)
Apr 19, 2021	0.2700	0.2700	0.2400	0.2402	54,518	-0.01(-3.92%)
Apr 16, 2021	0.2400	0.2500	0.2400	0.2500	37,700	-0.00(-0.20%)
Apr 15, 2021	0.2467	0.2600	0.2410	0.2505	33,857	+0.01(+3.90%)
Apr 14, 2021	0.2400	0.2555	0.2400	0.2411	22,660	-0.01(-5.45%)
Apr 13, 2021	0.2250	0.2550	0.2000	0.2550	131,436	+0.01(+4.51%)
Apr 12, 2021	0.2400	0.2500	0.2280	0.2440	88,695	+0.00(+1.24%)
Apr 09, 2021	0.2428	0.2460	0.2410	0.2410	71,200	+0.00(+0.37%)
Apr 08, 2021	0.2460	0.2600	0.2400	0.2401	122,589	-0.01(-3.15%)
Apr 07, 2021	0.2460	0.2498	0.2460	0.2479	4,763	+0.00(+0.77%)
Apr 06, 2021	0.2350	0.2600	0.2350	0.2460	22,863	-0.00(-1.60%)
Apr 05, 2021	0.2800	0.2800	0.2280	0.2500	46,816	-0.01(-3.85%)
Apr 01, 2021	0.2400	0.2800	0.2400	0.2600	33,900	-0.00(-0.04%)
Mar 31, 2021	0.2600	0.2700	0.2561	0.2601	82,502	+0.01(+5.47%)
Mar 30, 2021	0.2450	0.2733	0.2450	0.2466	71,159	+0.01(+3.83%)
Mar 29, 2021	0.2750	0.2750	0.2350	0.2375	94,214	-0.03(-10.38%)
Mar 26, 2021	0.2675	0.2675	0.2400	0.2650	17,600	+0.01(+1.92%)
Mar 25, 2021	0.2475	0.2600	0.2350	0.2600	11,191	+0.02(+8.79%)
Mar 24, 2021	0.2550	0.2550	0.2300	0.2390	116,128	-0.01(-5.16%)
Mar 23, 2021	0.2800	0.2800	0.2440	0.2520	117,087	-0.03(-10.00%)
Mar 22, 2021	0.2800	0.2850	0.2700	0.2800	40,468	-0.00(-0.88%)
Mar 19, 2021	0.2850	0.2850	0.2600	0.2825	163,600	-0.02(-5.83%)
Mar 18, 2021	0.3200	0.3250	0.3000	0.3000	80,618	-0.02(-4.76%)
Mar 17, 2021	0.3250	0.3300	0.3000	0.3150	240,577	+0.01(+3.28%)
Mar 16, 2021	0.3050	0.3400	0.3040	0.3050	266,830	+0.02(+8.93%)
Mar 15, 2021	0.2700	0.3050	0.2700	0.2800	67,539	-0.02(-6.98%)
Mar 12, 2021	0.3135	0.3140	0.2850	0.3010	31,700	-0.01(-2.43%)
Mar 11, 2021	0.3000	0.3200	0.2980	0.3085	53,917	+0.01(+4.58%)
Mar 10, 2021	0.2950	0.3100	0.2800	0.2950	102,754	+0.00(+0.00%)
Mar 09, 2021	0.2650	0.2950	0.2650	0.2950	318,635	+0.01(+1.72%)
Mar 08, 2021	0.3000	0.3000	0.2750	0.2900	338,945	-0.08(-21.62%)
Mar 05, 2021	0.3500	0.3700	0.3350	0.3700	328,500	-0.00(-0.54%)
Mar 04, 2021	0.4000	0.4043	0.3550	0.3720	1,438,008	-0.05(-11.43%)
Mar 03, 2021	0.4000	0.4400	0.3950	0.4200	1,027,675	+0.04(+12.00%)
Mar 02, 2021	0.4000	0.4000	0.3602	0.3750	110,702	-0.02(-5.66%)
Mar 01, 2021	0.3930	0.4250	0.3850	0.3975	271,816	+0.01(+1.92%)
Feb 26, 2021	0.3850	0.3900	0.3371	0.3900	1,058,100	+0.03(+8.33%)
Feb 25, 2021	0.3350	0.3800	0.3251	0.3600	149,763	+0.05(+15.94%)
Feb 24, 2021	0.3150	0.3200	0.3000	0.3105	163,304	-0.02(-5.19%)
Feb 23, 2021	0.3750	0.3750	0.3100	0.3275	5,365,389	-0.06(-16.03%)
Feb 22, 2021	0.3700	0.4025	0.3300	0.3900	7,343,365	-0.01(-2.50%)
Feb 19, 2021	0.3650	0.4350	0.3600	0.4000	439,800	+0.00(+0.03%)
Feb 18, 2021	0.4114	0.4227	0.3602	0.3999	3,220,179	-0.06(-12.11%)
Feb 17, 2021	0.4800	0.4800	0.4250	0.4550	192,252	-0.00(-1.04%)
Feb 16, 2021	0.4860	0.4900	0.4500	0.4598	513,577	-0.05(-10.53%)
Feb 12, 2021	0.5100	0.5400	0.4600	0.5139	400,100	+0.03(+7.06%)
Feb 11, 2021	0.4839	0.4878	0.4749	0.4800	193,012	+0.01(+2.67%)
Feb 10, 2021	0.5000	0.5000	0.4250	0.4675	411,491	-0.03(-6.26%)
Feb 09, 2021	0.4492	0.5119	0.4492	0.4987	831,942	+0.09(+21.78%)
Feb 08, 2021	0.4400	0.4400	0.4000	0.4095	365,428	-0.02(-4.77%)
Feb 05, 2021	0.4421	0.4421	0.4000	0.4300	340,600	-0.01(-1.15%)
Feb 04, 2021	0.4000	0.4500	0.4000	0.4350	1,536,713	+0.05(+14.47%)
Feb 03, 2021	0.4000	0.4150	0.3600	0.3800	3,132,553	-0.01(-2.56%)
Feb 02, 2021	0.3577	0.3900	0.3125	0.3900	1,364,060	+0.09(+30.00%)
Feb 01, 2021	0.2888	0.3168	0.2800	0.3000	3,239,431	+0.00(+0.00%)
Jan 29, 2021	0.2750	0.3375	0.2750	0.3000	691,400	-0.01(-3.85%)
Jan 28, 2021	0.3155	0.3224	0.2750	0.3120	345,220	-0.00(-0.32%)
Jan 27, 2021	0.3504	0.3504	0.2850	0.3130	744,773	-0.04(-10.57%)
Jan 26, 2021	0.3430	0.3750	0.3325	0.3500	541,206	+0.02(+5.26%)
Jan 25, 2021	0.3000	0.3595	0.3000	0.3325	691,212	+0.08(+33.00%)
Jan 22, 2021	0.2411	0.2899	0.2411	0.2500	238,900	-0.01(-3.85%)
Jan 21, 2021	0.2700	0.2700	0.2411	0.2600	386,504	+0.00(+0.97%)
Jan 20, 2021	0.2625	0.2800	0.2500	0.2575	361,941	+0.01(+3.00%)
Jan 19, 2021	0.2212	0.2610	0.2100	0.2500	589,605	+0.05(+25.00%)
Jan 15, 2021	0.1506	0.2000	0.1506	0.2000	661,200	+0.01(+5.26%)
Jan 14, 2021	0.2050	0.2050	0.1717	0.1900	1,782,103	+0.02(+15.15%)
Jan 13, 2021	0.1648	0.1700	0.1550	0.1650	457,222	-0.01(-8.33%)
Jan 12, 2021	0.1720	0.1800	0.1602	0.1800	310,238	-0.02(-7.69%)
Jan 11, 2021	0.1750	0.1950	0.1620	0.1950	253,756	-0.02(-7.80%)
Jan 08, 2021	0.2000	0.2150	0.1670	0.2115	343,700	+0.01(+5.75%)
Jan 07, 2021	0.1800	0.2150	0.1800	0.2000	639,190	+0.04(+25.00%)
Jan 06, 2021	0.1625	0.1696	0.1600	0.1600	59,105	+0.00(+0.00%)
Jan 05, 2021	0.1700	0.1700	0.1588	0.1600	32,484	-0.01(-5.88%)
Jan 04, 2021	0.1750	0.1750	0.1600	0.1700	69,213	+0.02(+11.48%)
Dec 31, 2020		0.1525	0.1525	0.1525	350,541	+0.00(+0.07%)
Dec 30, 2020	0.1800	0.1800	0.1490	0.1524	350,541	-0.03(-15.33%)
Dec 29, 2020	0.1800	0.1800	0.1620	0.1800	125,354	+0.01(+2.86%)
Dec 28, 2020	0.2000	0.2000	0.1750	0.1750	64,602	-0.01(-2.78%)
Dec 24, 2020	0.1900	0.1900	0.1700	0.1800	26,600	-0.01(-7.22%)
Dec 23, 2020	0.1900	0.1940	0.1900	0.1940	293,411	+0.02(+8.99%)
Dec 22, 2020	0.1750	0.1800	0.1620	0.1780	208,122	-0.01(-6.32%)
Dec 21, 2020	0.2000	0.2000	0.1800	0.1900	134,863	-0.01(-6.68%)
Dec 18, 2020	0.1950	0.2050	0.1850	0.2036	72,900	+0.02(+9.34%)
Dec 17, 2020	0.1975	0.2000	0.1862	0.1862	271,490	+0.01(+3.67%)
Dec 16, 2020	0.1800	0.1849	0.1600	0.1796	307,663	+0.01(+7.22%)
Dec 15, 2020	0.1571	0.1770	0.1571	0.1675	196,822	+0.02(+13.33%)
Dec 14, 2020	0.1350	0.1550	0.1350	0.1478	34,742	+0.01(+7.49%)
Dec 11, 2020	0.1395	0.1499	0.1300	0.1375	151,500	-0.01(-5.95%)
Dec 10, 2020	0.1300	0.1462	0.1250	0.1462	211,132	+0.03(+21.83%)
Dec 09, 2020	0.1250	0.1300	0.1108	0.1200	238,740	-0.04(-24.62%)
Dec 08, 2020	0.1500	0.1592	0.1450	0.1592	100,083	+0.01(+6.13%)
Dec 07, 2020	0.1425	0.1500	0.1333	0.1500	396,042	+0.04(+36.24%)
Dec 04, 2020	0.1101	0.1215	0.1101	0.1101	93,700	-0.01(-9.38%)
Dec 03, 2020	0.1170	0.1249	0.1101	0.1215	88,220	+0.00(+1.17%)
Dec 02, 2020	0.1300	0.1300	0.1105	0.1201	151,565	+0.01(+8.49%)
Dec 01, 2020	0.1339	0.1339	0.1100	0.1107	305,429	+0.00(+0.64%)
Nov 30, 2020	0.0996	0.1113	0.0996	0.1100	201,287	+0.03(+40.13%)
Nov 27, 2020	0.0820	0.0820	0.0700	0.0785	158,500	-0.02(-19.07%)
Nov 25, 2020	0.0950	0.0970	0.0881	0.0970	102,000	+0.02(+26.14%)
Nov 24, 2020	0.0900	0.0900	0.0769	0.0769	1,411	-0.01(-9.53%)
Nov 23, 2020	0.0760	0.0850	0.0760	0.0850	50,363	+0.02(+30.77%)
Nov 20, 2020	0.0700	0.0700	0.0650	0.0650	22,200	-0.00(-2.84%)
Nov 18, 2020		0.0669	0.0669	0.0669	0	+0.00(+7.38%)
Nov 17, 2020	0.0550	0.0623	0.0540	0.0623	133,000	+0.01(+9.68%)
Nov 11, 2020		0.0568	0.0568	0.0568	0	+0.00(+3.27%)
Nov 10, 2020	0.0600	0.0600	0.0500	0.0550	5,100	+0.00(+10.00%)
Nov 09, 2020	0.0613	0.0613	0.0500	0.0500	54,950	+0.00(+0.00%)
Nov 06, 2020	0.0541	0.0541	0.0472	0.0500	46,900	-0.00(-7.58%)
Nov 05, 2020	0.0500	0.0541	0.0485	0.0541	5,000	+0.01(+25.81%)
Nov 04, 2020	0.0430	0.0430	0.0430	0.0430	9,000	-0.00(-10.04%)
Nov 03, 2020	0.0526	0.0526	0.0478	0.0478	19,600	+0.00(+5.75%)
Nov 02, 2020		0.0452	0.0452	0.0452	50	+0.00(+0.00%)
Oct 28, 2020		0.0452	0.0452	0.0452	0	-0.01(-24.67%)
Oct 27, 2020	0.0600	0.0600	0.0600	0.0600	600	+0.01(+26.32%)
Oct 22, 2020		0.0475	0.0475	0.0475	0	-0.01(-16.37%)
Oct 21, 2020	0.0490	0.0568	0.0490	0.0568	39,060	+0.01(+15.92%)
Oct 20, 2020	0.0490	0.0500	0.0490	0.0490	11,940	+0.00(+0.00%)
Oct 19, 2020	0.0460	0.0490	0.0460	0.0490	7,040	+0.00(+8.89%)
Oct 16, 2020	0.0440	0.0450	0.0440	0.0450	4,000	-0.01(-15.09%)
Oct 15, 2020	0.0530	0.0530	0.0530	0.0530	50,000	-0.00(-8.46%)
Oct 12, 2020		0.0579	0.0579	0.0579	0	-0.01(-13.06%)
Oct 09, 2020	0.0585	0.0666	0.0585	0.0666	21,300	+0.01(+21.09%)
Oct 08, 2020	0.0605	0.0605	0.0550	0.0550	3,550	+0.01(+22.49%)
Oct 06, 2020		0.0449	0.0449	0.0449	0	+0.00(+0.00%)
Oct 05, 2020	0.0409	0.0449	0.0409	0.0449	20,200	-0.00(-0.22%)
Oct 01, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Sep 28, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 25, 2020	0.0400	0.0400	0.0398	0.0400	46,700	+0.00(+11.73%)
Sep 03, 2020		0.0358	0.0358	0.0358	0	-0.00(-10.50%)
Aug 26, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 17, 2020		0.0400	0.0400	0.0400	0	+0.00(+8.11%)
Aug 13, 2020		0.0370	0.0370	0.0370	0	-0.01(-16.67%)
Aug 12, 2020	0.0362	0.0444	0.0362	0.0444	5,398	+0.00(+8.29%)
Aug 07, 2020		0.0410	0.0410	0.0410	0	+0.02(+64.00%)
Jul 27, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 20, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jul 16, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 10, 2020		0.0300	0.0300	0.0300	0	-0.00(-14.04%)
Jul 08, 2020		0.0349	0.0349	0.0349	0	-0.01(-12.75%)
Jul 07, 2020	0.0430	0.0430	0.0400	0.0400	20,500	+0.01(+27.39%)
Jul 06, 2020	0.0398	0.0398	0.0314	0.0314	27,600	-0.00(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.