Travis Perkins Plc (OP: TVPKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 16, 2011 | 16.50 | 16.50 | 16.50 | 0 | -1.36(-7.61%) | |
| May 10, 2011 | 17.86 | 17.86 | 17.86 | 0 | +2.20(+14.05%) | |
| Mar 11, 2011 | 15.66 | 15.66 | 15.66 | 0 | -1.59(-9.22%) | |
| Jan 26, 2011 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.57(+3.42%) |
| Jan 21, 2011 | 16.68 | 16.68 | 16.68 | 0 | +3.82(+29.70%) | |
| Dec 13, 2010 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.