Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		70.11	70.11	70.11	0	+1.61(+2.35%)
Jun 28, 2012	67.53	68.50	67.53	68.50	769	+2.75(+4.18%)
Jun 26, 2012		65.75	65.75	65.75	0	+2.45(+3.87%)
Jun 25, 2012	64.75	64.90	63.30	63.30	2,216	+0.05(+0.08%)
Jun 21, 2012		63.25	63.25	63.25	0	-4.10(-6.09%)
Jun 20, 2012	67.21	67.82	67.21	67.35	17,717	-4.15(-5.80%)
Jun 18, 2012		71.50	71.50	71.50	0	+1.50(+2.14%)
Jun 15, 2012	68.67	70.00	68.67	70.00	1,733	+2.98(+4.45%)
Jun 14, 2012	66.87	67.50	66.87	67.02	12,960	-0.90(-1.33%)
Jun 13, 2012	67.60	67.92	67.60	67.92	698	+5.11(+8.14%)
Jun 07, 2012		62.81	62.81	62.81	0	+2.76(+4.60%)
Jan 24, 2012		60.05	60.05	60.05	0	+16.05(+36.48%)
Nov 23, 2011		44.00	44.00	44.00	0	+2.25(+5.39%)
Sep 22, 2011		41.75	41.75	41.75	0	-8.75(-17.33%)
Sep 20, 2011		50.50	50.50	50.50	0	+1.00(+2.02%)
Sep 15, 2011		49.50	49.50	49.50	0	-11.50(-18.85%)
Sep 06, 2011	61.00	61.00	61.00	61.00	0	+4.25(+7.49%)
Aug 25, 2011		56.75	56.75	56.75	0	-6.90(-10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.