Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	16.41	16.41	16.41	16.41	548	+0.64(+4.05%)
Jun 28, 2018	15.92	15.92	15.36	15.77	1,586	+0.10(+0.62%)
Jun 27, 2018	15.94	15.94	15.67	15.67	1,614	-0.48(-2.97%)
Jun 26, 2018	16.38	16.38	16.15	16.15	2,753	-0.10(-0.62%)
Jun 25, 2018	16.45	16.45	16.21	16.25	1,381	-1.07(-6.18%)
Jun 22, 2018	16.43	17.32	16.43	17.32	2,381	+0.48(+2.85%)
Jun 21, 2018	17.42	17.42	16.83	16.84	894	-0.32(-1.86%)
Jun 20, 2018	17.72	17.72	17.16	17.16	1,122	-0.71(-3.97%)
Jun 19, 2018	17.83	17.90	17.83	17.87	1,142	-0.13(-0.72%)
Jun 18, 2018	17.80	18.29	17.80	18.00	1,190	-0.38(-2.07%)
Jun 15, 2018	17.91	18.38	17.91	18.38	3,150	+0.38(+2.11%)
Jun 14, 2018	18.00	18.00	18.00	18.00	416	-0.47(-2.54%)
Jun 13, 2018	18.61	18.65	18.38	18.47	16,385	-0.11(-0.59%)
Jun 12, 2018	18.54	18.58	18.54	18.58	1,423	+0.42(+2.31%)
Jun 11, 2018	18.58	18.58	18.16	18.16	1,097	-0.36(-1.94%)
Jun 08, 2018	18.47	18.52	18.09	18.52	2,073	-0.04(-0.22%)
Jun 07, 2018	18.64	18.64	18.50	18.56	793	+0.49(+2.71%)
Jun 06, 2018	17.96	18.07	17.96	18.07	2,006	+0.37(+2.09%)
Jun 05, 2018	18.14	18.14	17.70	17.70	2,750	+0.50(+2.91%)
Jun 04, 2018	17.01	17.44	17.01	17.20	718	+0.36(+2.17%)
Jun 01, 2018	16.64	16.84	16.64	16.84	513	+0.04(+0.21%)
May 31, 2018	16.66	16.84	16.61	16.80	2,724	+0.30(+1.82%)
May 30, 2018	16.69	16.69	16.50	16.50	1,005	-0.37(-2.21%)
May 29, 2018	16.98	16.98	16.87	16.87	928	-0.13(-0.75%)
May 25, 2018		17.00	17.00	17.00	0	-0.02(-0.12%)
May 24, 2018	17.02	17.07	17.02	17.02	877	-0.11(-0.64%)
May 23, 2018	17.13	17.18	16.65	17.13	1,503	-0.12(-0.70%)
May 22, 2018	17.62	17.63	17.21	17.25	1,574	-0.34(-1.93%)
May 21, 2018	17.68	17.68	17.32	17.59	2,420	+0.07(+0.39%)
May 18, 2018	17.57	17.57	17.48	17.52	2,011	+0.30(+1.76%)
May 17, 2018	17.27	17.27	17.20	17.22	18,208	-0.50(-2.82%)
May 16, 2018	17.41	17.72	17.40	17.72	216,586	+0.10(+0.57%)
May 15, 2018	17.25	17.95	17.25	17.62	46,521	+0.62(+3.65%)
May 09, 2018		17.00	17.00	17.00	77	+0.45(+2.72%)
May 08, 2018	16.55	16.55	16.55	16.55	749	+0.00(+0.00%)
May 04, 2018		16.55	16.55	16.55	81	-0.33(-1.95%)
May 01, 2018		16.88	16.88	16.88	113	+0.32(+1.93%)
Apr 27, 2018		16.56	16.56	16.56	105	+0.09(+0.53%)
Apr 26, 2018	16.58	16.58	16.47	16.47	316	-0.42(-2.47%)
Apr 24, 2018		16.89	16.89	16.89	133	+0.77(+4.78%)
Apr 23, 2018	16.12	16.12	16.12	16.12	1,195	-0.33(-2.01%)
Apr 18, 2018		16.45	16.45	16.45	171	-0.51(-3.01%)
Apr 17, 2018	17.00	17.00	16.90	16.96	1,494	-0.73(-4.13%)
Apr 12, 2018		17.69	17.69	17.69	166	-0.04(-0.24%)
Apr 11, 2018	17.73	17.73	17.73	17.73	260	+0.26(+1.50%)
Apr 09, 2018		17.47	17.47	17.47	253	-0.05(-0.31%)
Apr 05, 2018		17.52	17.52	17.52	93	+0.11(+0.63%)
Apr 04, 2018	17.42	17.42	17.42	17.42	215	-0.01(-0.08%)
Apr 02, 2018		17.43	17.43	17.43	74	-0.25(-1.41%)
Mar 27, 2018		17.68	17.68	17.68	0	+0.03(+0.17%)
Mar 26, 2018	17.56	17.76	17.56	17.65	27,352	-0.01(-0.06%)
Mar 23, 2018	17.75	17.75	17.66	17.66	1,916	-0.33(-1.83%)
Mar 22, 2018	18.00	18.00	17.92	17.99	1,180	+0.45(+2.57%)
Mar 19, 2018		17.54	17.54	17.54	16	-0.40(-2.23%)
Mar 16, 2018	17.94	17.94	17.92	17.94	348	-86.86(-82.88%)
Mar 02, 2018		104.80	104.80	104.80	53	+1.44(+1.39%)
Mar 01, 2018	103.36	103.36	103.36	103.36	125	-2.64(-2.49%)
Feb 28, 2018	106.00	106.00	106.00	106.00	156	-3.75(-3.42%)
Feb 20, 2018		109.75	109.75	109.75	18	-2.25(-2.01%)
Feb 16, 2018		112.00	112.00	112.00	0	+7.00(+6.67%)
Feb 14, 2018		105.00	105.00	105.00	61	+5.85(+5.90%)
Feb 13, 2018	99.15	99.15	99.15	99.15	132	-2.93(-2.87%)
Feb 12, 2018	102.08	102.08	102.08	102.08	218	+1.65(+1.64%)
Feb 09, 2018	100.43	100.43	100.43	100.43	403	+0.00(+0.00%)
Feb 08, 2018	100.43	100.43	100.43	100.43	332	-18.82(-15.78%)
Jan 29, 2018		119.25	119.25	119.25	126	-1.26(-1.05%)
Jan 26, 2018	123.00	123.00	120.00	120.51	2,117	+3.23(+2.75%)
Jan 25, 2018	117.28	117.28	117.28	117.28	747	-0.47(-0.40%)
Jan 24, 2018	118.82	118.82	117.75	117.75	524	-1.75(-1.46%)
Jan 23, 2018	119.50	119.50	119.50	119.50	376	+2.35(+2.01%)
Jan 22, 2018	117.23	117.23	117.15	117.15	796	+5.20(+4.64%)
Jan 19, 2018	111.95	111.95	111.95	111.95	212	+4.29(+3.98%)
Jan 18, 2018	107.66	107.66	107.66	107.66	270	-6.09(-5.35%)
Jan 16, 2018		113.75	113.75	113.75	98	+2.25(+2.02%)
Jan 10, 2018		111.50	111.50	111.50	0	-1.25(-1.11%)
Jan 09, 2018	111.50	112.75	111.50	112.75	308	+13.67(+13.80%)
Jan 02, 2018		99.08	99.08	99.08	41	+6.83(+7.40%)
Dec 26, 2017		92.25	92.25	92.25	0	-1.05(-1.13%)
Dec 22, 2017	93.30	93.30	93.30	93.30	274	+0.95(+1.03%)
Dec 21, 2017	92.35	92.35	92.35	92.35	110	+0.60(+0.65%)
Dec 20, 2017	91.75	91.75	91.75	91.75	218	-0.29(-0.31%)
Dec 19, 2017	92.04	92.04	92.04	92.04	137	+0.35(+0.38%)
Dec 15, 2017		91.69	91.69	91.69	120	-0.81(-0.88%)
Dec 08, 2017		92.50	92.50	92.50	194	-0.65(-0.70%)
Dec 06, 2017		93.15	93.15	93.15	44	-3.37(-3.49%)
Dec 01, 2017		96.52	96.52	96.52	73	+4.18(+4.53%)
Nov 28, 2017		92.34	92.34	92.34	28	-4.16(-4.31%)
Nov 27, 2017	96.50	96.50	96.50	96.50	150	+3.86(+4.16%)
Nov 20, 2017		92.64	92.64	92.64	17	-0.01(-0.01%)
Nov 16, 2017		92.65	92.65	92.65	201	-1.60(-1.70%)
Nov 14, 2017		94.25	94.25	94.25	5	-1.10(-1.15%)
Nov 07, 2017		95.35	95.35	95.35	36	+0.71(+0.75%)
Nov 06, 2017	94.64	94.64	94.64	94.64	190	-3.46(-3.53%)
Oct 27, 2017		98.10	98.10	98.10	32	-1.90(-1.90%)
Oct 25, 2017		100.00	100.00	100.00	28	+0.25(+0.25%)
Oct 23, 2017		99.75	99.75	99.75	44	+2.55(+2.62%)
Sep 25, 2017		97.20	97.20	97.20	21	-12.61(-11.48%)
Sep 20, 2017		109.81	109.81	109.81	19	-4.19(-3.68%)
Sep 18, 2017		114.00	114.00	114.00	78	+8.78(+8.34%)
Sep 15, 2017	105.05	105.22	105.05	105.22	245	+0.20(+0.19%)
Sep 11, 2017		105.02	105.02	105.02	10	+4.89(+4.88%)
Sep 05, 2017		100.13	100.13	100.13	7	-5.82(-5.49%)
Aug 25, 2017		105.95	105.95	105.95	8	+7.75(+7.89%)
Aug 21, 2017		98.20	98.20	98.20	48	+2.65(+2.77%)
Aug 18, 2017	95.55	95.55	95.55	95.55	215	-1.00(-1.04%)
Aug 16, 2017		96.55	96.55	96.55	79	-4.95(-4.88%)
Aug 09, 2017		101.50	101.50	101.50	36	+0.10(+0.10%)
Aug 08, 2017	101.40	101.40	101.40	101.40	200	-0.60(-0.59%)
Jul 28, 2017		102.00	102.00	102.00	60	+3.25(+3.29%)
Jul 25, 2017		98.75	98.75	98.75	10	-0.85(-0.85%)
Jul 24, 2017	99.36	99.60	100.20	99.60	340	-0.60(-0.60%)
Jul 19, 2017		100.20	100.20	100.20	74	+1.80(+1.83%)
Jul 17, 2017		98.40	98.40	98.40	53	+8.40(+9.33%)
Jul 06, 2017		90.00	90.00	90.00	10	+1.89(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.