Chubu Electric Power (OP: CHUEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2020 | 13.31 | 13.31 | 13.31 | 0 | +0.10(+0.76%) | |
| Jun 11, 2020 | 13.55 | 13.55 | 13.21 | 700 | -0.34(-2.48%) | |
| Jun 09, 2020 | 13.55 | 13.55 | 13.55 | 0 | -0.07(-0.51%) | |
| May 27, 2020 | 13.62 | 13.62 | 13.62 | 0 | -0.62(-4.37%) | |
| Apr 24, 2020 | 14.24 | 14.24 | 14.24 | 0 | -0.11(-0.79%) | |
| Apr 16, 2020 | 14.36 | 14.36 | 14.36 | 0 | +0.13(+0.91%) | |
| Apr 15, 2020 | 13.94 | 13.94 | 14.23 | 65,100 | +0.28(+2.03%) | |
| Apr 14, 2020 | 12.89 | 12.89 | 13.94 | 800 | +1.05(+8.16%) | |
| Mar 26, 2020 | 12.89 | 12.89 | 12.89 | 0 | +5.27(+69.18%) | |
| Mar 25, 2020 | 7.619 | 7.619 | 7.619 | 7.619 | 100 | -4.43(-36.78%) |
| Mar 18, 2020 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 12.05 | 12.05 | 12.05 | 0 | -1.29(-9.69%) | |
| Mar 10, 2020 | 13.34 | 13.34 | 13.34 | 0 | -0.18(-1.31%) | |
| Mar 05, 2020 | 13.52 | 13.52 | 13.52 | 0 | +0.48(+3.68%) | |
| Mar 04, 2020 | 13.46 | 13.46 | 13.04 | 36,000 | -0.41(-3.08%) | |
| Feb 26, 2020 | 13.46 | 13.46 | 13.46 | 0 | +0.10(+0.75%) | |
| Feb 25, 2020 | 14.05 | 14.05 | 13.36 | 44,700 | -0.69(-4.95%) | |
| Feb 20, 2020 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) | |
| Feb 11, 2020 | 14.05 | 14.05 | 14.05 | 0 | -0.20(-1.44%) | |
| Feb 07, 2020 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
| Feb 05, 2020 | 14.25 | 14.25 | 14.25 | 0 | +1.15(+8.80%) | |
| Jan 17, 2020 | 13.10 | 13.10 | 13.10 | 0 | -0.06(-0.43%) | |
| Jan 14, 2020 | 13.16 | 13.16 | 13.16 | 0 | -1.30(-8.98%) | |
| Dec 18, 2019 | 14.46 | 14.46 | 14.46 | 0 | -0.24(-1.66%) | |
| Dec 17, 2019 | 14.70 | 14.70 | 14.70 | 14.70 | 500 | +0.51(+3.56%) |
| Dec 16, 2019 | 14.00 | 14.00 | 14.19 | 30,100 | +0.19(+1.39%) | |
| Dec 05, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.16(+1.12%) | |
| Dec 03, 2019 | 13.84 | 13.84 | 13.84 | 0 | -0.26(-1.84%) | |
| Nov 27, 2019 | 14.10 | 14.10 | 14.10 | 0 | -0.03(-0.24%) | |
| Nov 13, 2019 | 14.14 | 14.14 | 14.14 | 0 | -0.36(-2.50%) | |
| Nov 11, 2019 | 14.50 | 14.50 | 14.50 | 0 | -0.52(-3.44%) | |
| Oct 25, 2019 | 15.02 | 15.02 | 15.02 | 0 | -0.19(-1.26%) | |
| Oct 23, 2019 | 15.21 | 15.21 | 15.21 | 0 | -0.23(-1.48%) | |
| Oct 07, 2019 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) | |
| Oct 04, 2019 | 14.62 | 14.62 | 15.44 | 30,100 | +0.82(+5.61%) | |
| Oct 02, 2019 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | |
| Sep 25, 2019 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | |
| Sep 19, 2019 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | |
| Sep 05, 2019 | 14.62 | 14.62 | 14.62 | 0 | +0.37(+2.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.