Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2013 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | -0.33(-1.41%) |
Jun 21, 2013 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -1.36(-5.48%) |
Jun 18, 2013 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.55(+2.27%) |
Jun 06, 2013 | 24.28 | 24.28 | 24.28 | 0 | -1.74(-6.69%) | |
May 30, 2013 | 26.02 | 26.02 | 26.02 | 0 | -0.03(-0.12%) | |
May 29, 2013 | 25.39 | 26.44 | 25.39 | 26.05 | 1,910 | -0.58(-2.18%) |
May 28, 2013 | 26.63 | 26.63 | 26.63 | 26.63 | 95,400 | +0.78(+3.02%) |
May 24, 2013 | 25.85 | 25.85 | 25.85 | 25.85 | 200 | -2.10(-7.51%) |
May 13, 2013 | 27.95 | 27.95 | 27.95 | 0 | +0.15(+0.54%) | |
May 08, 2013 | 27.80 | 27.80 | 27.80 | 0 | +1.70(+6.51%) | |
May 06, 2013 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 26.05 | 26.14 | 26.05 | 26.10 | 550 | -0.75(-2.79%) |
Apr 26, 2013 | 26.85 | 26.85 | 26.85 | 0 | +0.35(+1.32%) | |
Apr 25, 2013 | 26.50 | 26.50 | 26.50 | 26.50 | 470 | +0.18(+0.68%) |
Apr 24, 2013 | 26.32 | 26.32 | 26.32 | 26.32 | 248 | +1.11(+4.40%) |
Apr 23, 2013 | 25.21 | 25.21 | 25.21 | 25.21 | 2,630 | -0.21(-0.83%) |
Apr 12, 2013 | 25.42 | 25.42 | 25.42 | 25.42 | 3,100 | -0.13(-0.51%) |
Apr 11, 2013 | 25.30 | 25.55 | 25.30 | 25.55 | 46,144 | +1.51(+6.28%) |
Apr 10, 2013 | 24.04 | 24.04 | 24.04 | 24.04 | 2,000 | +0.64(+2.76%) |
Apr 08, 2013 | 23.39 | 23.39 | 23.39 | 0 | -1.12(-4.55%) | |
Mar 26, 2013 | 24.51 | 24.51 | 24.51 | 10,000 | +0.39(+1.62%) | |
Mar 22, 2013 | 24.12 | 24.12 | 24.12 | 0 | +0.52(+2.20%) | |
Mar 19, 2013 | 23.60 | 23.60 | 23.60 | 0 | -0.16(-0.67%) | |
Mar 07, 2013 | 23.76 | 23.76 | 23.76 | 0 | -0.80(-3.26%) | |
Mar 04, 2013 | 24.56 | 24.56 | 24.56 | 0 | -0.66(-2.62%) | |
Feb 28, 2013 | 25.22 | 25.22 | 25.22 | 1,200 | +0.37(+1.49%) | |
Feb 27, 2013 | 24.85 | 24.85 | 24.85 | 24.85 | 400 | -0.95(-3.68%) |
Feb 20, 2013 | 25.80 | 25.80 | 25.80 | 0 | -0.85(-3.19%) | |
Feb 05, 2013 | 26.65 | 26.65 | 26.65 | 0 | +0.15(+0.57%) | |
Jan 31, 2013 | 26.50 | 26.50 | 26.50 | 0 | -0.50(-1.85%) | |
Jan 30, 2013 | 26.55 | 27.00 | 26.55 | 27.00 | 693 | +1.20(+4.65%) |
Jan 28, 2013 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -0.55(-2.09%) |
Jan 24, 2013 | 26.35 | 26.35 | 26.35 | 0 | +0.43(+1.66%) | |
Jan 23, 2013 | 25.90 | 25.95 | 25.89 | 25.92 | 105,700 | -0.18(-0.69%) |
Jan 22, 2013 | 26.10 | 26.10 | 26.10 | 26.10 | 799 | -0.15(-0.57%) |
Jan 17, 2013 | 26.25 | 26.25 | 26.25 | 0 | +0.90(+3.55%) | |
Jan 16, 2013 | 25.80 | 25.80 | 25.35 | 25.35 | 10,789 | -0.70(-2.69%) |
Jan 12, 2013 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 26.05 | 26.05 | 26.05 | 26.05 | 500 | +0.30(+1.17%) |
Jan 10, 2013 | 25.75 | 25.75 | 25.75 | 25.75 | 500 | +0.30(+1.18%) |
Jan 08, 2013 | 25.45 | 25.45 | 25.45 | 0 | -0.55(-2.12%) | |
Jan 02, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +1.35(+5.48%) |
Dec 21, 2012 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.15(+0.61%) |
Dec 18, 2012 | 24.50 | 24.50 | 24.50 | 0 | +1.98(+8.79%) | |
Dec 04, 2012 | 22.52 | 22.52 | 22.52 | 1,100 | +0.72(+3.30%) | |
Nov 28, 2012 | 21.80 | 21.80 | 21.80 | 21.80 | 7,760 | -0.65(-2.88%) |
Nov 27, 2012 | 22.45 | 22.45 | 22.45 | 22.45 | 3,000 | +0.11(+0.49%) |
Nov 21, 2012 | 22.34 | 22.34 | 22.34 | 0 | +0.09(+0.38%) | |
Nov 19, 2012 | 22.25 | 22.25 | 22.25 | 0 | +0.68(+3.15%) | |
Nov 15, 2012 | 21.57 | 21.57 | 21.57 | 0 | +0.12(+0.56%) | |
Nov 01, 2012 | 21.45 | 21.45 | 21.45 | 0 | +0.40(+1.90%) | |
Oct 31, 2012 | 21.05 | 21.05 | 21.05 | 21.05 | 100 | -0.40(-1.86%) |
Oct 18, 2012 | 21.45 | 21.45 | 21.45 | 0 | +0.82(+3.97%) | |
Oct 17, 2012 | 20.63 | 20.63 | 20.63 | 20.63 | 3,500 | +1.83(+9.73%) |
Oct 10, 2012 | 18.80 | 18.80 | 18.80 | 0 | +0.05(+0.27%) | |
Oct 09, 2012 | 18.75 | 18.75 | 18.75 | 18.75 | 150 | -1.20(-6.02%) |
Oct 08, 2012 | 19.95 | 19.95 | 19.95 | 19.95 | 502 | +0.45(+2.31%) |
Oct 06, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 302 | +0.00(+0.00%) |
Oct 05, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 302 | +0.25(+1.30%) |
Oct 04, 2012 | 19.25 | 19.25 | 19.25 | 19.25 | 375 | -0.35(-1.79%) |
Oct 01, 2012 | 19.60 | 19.60 | 19.60 | 0 | -0.05(-0.25%) | |
Sep 27, 2012 | 19.65 | 19.65 | 19.65 | 0 | +0.15(+0.77%) | |
Sep 25, 2012 | 19.50 | 19.50 | 19.50 | 200 | -0.10(-0.51%) | |
Sep 24, 2012 | 20.20 | 20.20 | 19.60 | 19.60 | 535 | -1.41(-6.71%) |
Sep 18, 2012 | 21.01 | 21.01 | 21.01 | 0 | -1.09(-4.93%) | |
Sep 14, 2012 | 22.10 | 22.10 | 22.10 | 0 | +0.75(+3.51%) | |
Sep 13, 2012 | 21.35 | 21.35 | 21.35 | 21.35 | 645 | +0.95(+4.66%) |
Sep 12, 2012 | 20.39 | 20.40 | 20.39 | 20.40 | 76,000 | +0.40(+2.00%) |
Sep 07, 2012 | 20.00 | 20.00 | 20.00 | 0 | +0.60(+3.09%) | |
Sep 04, 2012 | 19.40 | 19.40 | 19.40 | 0 | -0.11(-0.56%) | |
Aug 31, 2012 | 19.51 | 19.51 | 19.51 | 19.51 | 100 | -1.14(-5.52%) |
Aug 28, 2012 | 20.65 | 20.65 | 20.65 | 0 | -0.60(-2.82%) | |
Aug 23, 2012 | 21.25 | 21.25 | 21.25 | 0 | -0.98(-4.41%) | |
Aug 20, 2012 | 22.23 | 22.23 | 22.23 | 0 | +0.48(+2.21%) | |
Aug 16, 2012 | 21.75 | 21.75 | 21.75 | 0 | +0.95(+4.57%) | |
Aug 14, 2012 | 20.80 | 20.80 | 20.80 | 0 | -0.55(-2.58%) | |
Aug 08, 2012 | 21.35 | 21.35 | 21.35 | 0 | +0.54(+2.59%) | |
Jul 24, 2012 | 20.81 | 20.81 | 20.81 | 0 | +0.06(+0.29%) | |
Jul 23, 2012 | 20.75 | 20.75 | 20.75 | 20.75 | 630 | -1.25(-5.68%) |
Jul 19, 2012 | 22.00 | 22.00 | 22.00 | 0 | +0.50(+2.33%) | |
Jul 12, 2012 | 21.50 | 21.50 | 21.50 | 0 | -0.91(-4.06%) | |
Jul 11, 2012 | 22.41 | 22.41 | 22.41 | 22.41 | 898 | -0.44(-1.93%) |
Jul 10, 2012 | 22.85 | 22.85 | 22.85 | 22.85 | 215 | -1.50(-6.16%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.