Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2016		16.50	16.50	16.50	0	-0.43(-2.51%)
May 02, 2016		16.93	16.93	16.93	0	-0.30(-1.77%)
Apr 28, 2016		17.23	17.23	17.23	0	-1.29(-6.97%)
Apr 19, 2016		18.52	18.52	18.52	20,000	+0.14(+0.76%)
Apr 18, 2016	18.38	18.38	18.38	18.38	2,300	+1.01(+5.81%)
Apr 12, 2016		17.37	17.37	17.37	0	+0.14(+0.84%)
Mar 17, 2016		17.23	17.23	17.23	0	+0.77(+4.65%)
Mar 07, 2016		16.46	16.46	16.46	0	+2.17(+15.19%)
Feb 05, 2016		14.29	14.29	14.29	0	-0.03(-0.17%)
Jan 28, 2016		14.31	14.31	14.31	0	-1.99(-12.18%)
Dec 31, 2015		16.30	16.30	16.30	0	-0.28(-1.69%)
Dec 29, 2015		16.58	16.58	16.58	31	+0.87(+5.54%)
Dec 11, 2015		15.71	15.71	15.71	0	+0.06(+0.38%)
Dec 09, 2015		15.65	15.65	15.65	0	-0.60(-3.69%)
Dec 04, 2015		16.25	16.25	16.25	0	-0.57(-3.42%)
Dec 01, 2015		16.82	16.82	16.82	0	+0.29(+1.72%)
Nov 30, 2015	16.54	16.54	16.54	16.54	10,050	-0.16(-0.96%)
Nov 24, 2015		16.70	16.70	16.70	0	+0.20(+1.21%)
Nov 23, 2015	16.50	16.50	16.50	16.50	200	+0.14(+0.86%)
Nov 20, 2015	16.36	16.36	16.36	16.36	533	+0.10(+0.62%)
Nov 12, 2015		16.26	16.26	16.26	0	+0.02(+0.12%)
Nov 10, 2015		16.24	16.24	16.24	0	-0.22(-1.34%)
Nov 06, 2015		16.46	16.46	16.46	0	+0.26(+1.60%)
Oct 30, 2015		16.20	16.20	16.20	0	-0.56(-3.34%)
Oct 26, 2015		16.76	16.76	16.76	0	-0.10(-0.60%)
Oct 23, 2015	16.86	16.86	16.86	16.86	200	+0.54(+3.32%)
Oct 21, 2015		16.32	16.32	16.32	0	+1.13(+7.44%)
Sep 25, 2015		15.19	15.19	15.19	0	-0.35(-2.25%)
Sep 23, 2015		15.54	15.54	15.54	0	-0.83(-5.07%)
Sep 02, 2015		16.37	16.37	16.37	0	+0.24(+1.49%)
Sep 01, 2015	16.13	16.13	16.13	16.13	9,400	-0.45(-2.71%)
Aug 27, 2015		16.58	16.58	16.58	0	-0.27(-1.60%)
Aug 25, 2015		16.85	16.85	16.85	900	-1.37(-7.52%)
Aug 05, 2015		18.22	18.22	18.22	0	+0.61(+3.49%)
Jul 24, 2015		17.61	17.61	17.61	0	-0.05(-0.31%)
Jul 23, 2015	17.66	17.66	17.66	17.66	401	-0.54(-2.97%)
Jul 22, 2015	18.20	18.20	18.20	18.20	200	-1.75(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.