Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023					0	+0.00(+0.00%)
Dec 26, 2023				34.13	0	+0.01(+0.03%)
Dec 22, 2023	34.12	34.12	34.12	34.12	300	-0.01(-0.02%)
Dec 21, 2023	34.07	34.25	34.07	34.13	7,455	+0.08(+0.23%)
Dec 19, 2023				34.05	0	+0.05(+0.15%)
Dec 07, 2023				34.00	0	+0.00(+0.00%)
Nov 27, 2023				34.00	0	+0.10(+0.29%)
Nov 17, 2023				33.90	0	-0.10(-0.29%)
Nov 16, 2023	33.80	34.00	33.74	34.00	1,700	+0.49(+1.46%)
Nov 10, 2023				33.51	0	+0.26(+0.78%)
Nov 02, 2023				33.25	0	-0.05(-0.15%)
Oct 31, 2023				33.30	0	+0.00(+0.00%)
Oct 24, 2023				33.30	0	-0.01(-0.03%)
Oct 23, 2023	33.31	33.31	33.31	33.31	200	+0.11(+0.33%)
Oct 19, 2023				33.20	0	+0.00(+0.00%)
Oct 17, 2023				33.20	1	+0.35(+1.07%)
Oct 10, 2023				32.85	0	+0.20(+0.61%)
Oct 06, 2023				32.65	0	-0.07(-0.21%)
Oct 05, 2023	32.65	32.72	32.65	32.72	600	-0.17(-0.52%)
Sep 22, 2023				32.89	0	+0.39(+1.20%)
Sep 07, 2023				32.50	50	-0.15(-0.46%)
Sep 01, 2023				32.65	1	+0.00(+0.00%)
Aug 31, 2023	32.65	32.65	32.65	32.65	300	+0.20(+0.62%)
Aug 21, 2023				32.45	0	-0.20(-0.61%)
Aug 14, 2023				32.65	0	+0.15(+0.46%)
Aug 07, 2023				32.50	0	+0.00(+0.00%)
Aug 03, 2023				32.50	0	+0.00(+0.00%)
Aug 02, 2023	32.50	32.50	32.50	32.50	500	+0.10(+0.31%)
Jul 27, 2023				32.40	0	+0.02(+0.06%)
Jul 26, 2023	32.45	32.45	32.38	32.38	1,225	+0.00(+0.00%)
Jul 21, 2023				32.38	1	-0.07(-0.22%)
Jul 18, 2023				32.45	27	-0.02(-0.06%)
Jul 17, 2023	32.47	32.47	32.47	32.47	200	-0.03(-0.09%)
Jul 11, 2023				32.50	0	-0.20(-0.61%)
Jul 10, 2023	32.70	32.70	32.70	32.70	479	+0.00(+0.00%)
Jul 07, 2023	32.70	32.70	32.70	32.70	200	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.