Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2016		75.83	75.83	75.83	0	+4.34(+6.07%)
May 31, 2016		71.49	71.49	71.49	0	-6.91(-8.82%)
Mar 22, 2016		78.40	78.40	78.40	0	+2.34(+3.08%)
Mar 04, 2016		76.06	76.06	76.06	0	-3.29(-4.15%)
Feb 11, 2016		79.35	79.35	79.35	0	-4.90(-5.82%)
Feb 04, 2016		84.25	84.25	84.25	4	-2.00(-2.32%)
Feb 03, 2016	86.25	86.25	86.25	86.25	100	+0.96(+1.13%)
Dec 21, 2015		85.29	85.29	85.29	0	-4.30(-4.80%)
Dec 09, 2015		89.59	89.59	89.59	0	-0.98(-1.08%)
Dec 07, 2015		90.57	90.57	90.57	0	-0.36(-0.40%)
Dec 03, 2015		90.93	90.93	90.93	0	+1.12(+1.25%)
Dec 02, 2015	89.81	89.81	89.81	89.81	300	+3.12(+3.60%)
Nov 23, 2015		86.69	86.69	86.69	0	+3.36(+4.03%)
Oct 29, 2015		83.33	83.33	83.33	24	-0.52(-0.62%)
Oct 28, 2015	83.85	83.85	83.85	83.85	190	+5.85(+7.50%)
Oct 22, 2015		78.00	78.00	78.00	0	-2.03(-2.54%)
Sep 28, 2015		80.03	80.03	80.03	0	-1.17(-1.44%)
Sep 18, 2015		81.20	81.20	81.20	0	-0.23(-0.28%)
Sep 10, 2015		81.43	81.43	81.43	0	+4.08(+5.27%)
Sep 02, 2015		77.35	77.35	77.35	0	+0.01(+0.01%)
Aug 21, 2015		77.34	77.34	77.34	0	-1.17(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.