Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2022 | 85.60 | 0 | -6.58(-7.13%) | |||
May 16, 2022 | 92.17 | 9,635 | +1.25(+1.37%) | |||
May 13, 2022 | 91.40 | 91.40 | 90.92 | 90.92 | 512 | -13.08(-12.57%) |
May 12, 2022 | 104.00 | 104.00 | 104.00 | 104.00 | 191 | -17.00(-14.05%) |
Apr 20, 2022 | 121.00 | 0 | -1.90(-1.55%) | |||
Apr 14, 2022 | 122.90 | 0 | +0.65(+0.53%) | |||
Apr 11, 2022 | 122.25 | 0 | +1.50(+1.24%) | |||
Apr 05, 2022 | 120.75 | 0 | +1.75(+1.47%) | |||
Mar 30, 2022 | 119.00 | 23 | +4.42(+3.86%) | |||
Mar 28, 2022 | 114.58 | 0 | +8.58(+8.10%) | |||
Mar 10, 2022 | 106.00 | 10 | -3.61(-3.30%) | |||
Mar 01, 2022 | 109.61 | 1,752 | +0.31(+0.28%) | |||
Feb 25, 2022 | 109.30 | 10 | +9.39(+9.40%) | |||
Feb 08, 2022 | 99.91 | 0 | -0.41(-0.41%) | |||
Feb 01, 2022 | 100.32 | 180 | +2.17(+2.21%) | |||
Jan 26, 2022 | 98.15 | 0 | -11.81(-10.74%) | |||
Jan 05, 2022 | 109.96 | 10 | -0.99(-0.89%) | |||
Jan 04, 2022 | 112.55 | 112.97 | 110.95 | 110.95 | 453 | +2.99(+2.77%) |
Dec 16, 2021 | 107.96 | 107.96 | 107.96 | 0 | -2.53(-2.29%) | |
Dec 07, 2021 | 110.49 | 110.49 | 110.49 | 0 | -5.26(-4.54%) | |
Nov 18, 2021 | 115.75 | 115.75 | 115.75 | 0 | -4.50(-3.74%) | |
Nov 03, 2021 | 120.25 | 120.25 | 120.25 | 0 | +3.50(+3.00%) | |
Oct 20, 2021 | 116.75 | 116.75 | 116.75 | 0 | +1.10(+0.95%) | |
Oct 19, 2021 | 115.65 | 115.65 | 115.65 | 115.65 | 184 | +1.25(+1.09%) |
Oct 15, 2021 | 114.40 | 114.40 | 114.40 | 0 | +3.15(+2.83%) | |
Oct 04, 2021 | 111.25 | 111.25 | 111.25 | 0 | -3.09(-2.70%) | |
Oct 01, 2021 | 114.34 | 114.34 | 114.34 | 114.34 | 145 | +2.65(+2.37%) |
Sep 23, 2021 | 111.69 | 111.69 | 111.69 | 0 | +5.69(+5.37%) | |
Sep 15, 2021 | 106.00 | 106.00 | 106.00 | 1 | -1.62(-1.51%) | |
Sep 14, 2021 | 107.62 | 107.62 | 107.62 | 107.62 | 180 | -7.11(-6.19%) |
Aug 26, 2021 | 114.73 | 114.73 | 114.73 | 0 | -0.22(-0.19%) | |
Aug 25, 2021 | 114.95 | 114.95 | 114.95 | 114.95 | 100 | +9.56(+9.07%) |
Jul 19, 2021 | 105.39 | 105.39 | 105.39 | 1 | -1.11(-1.04%) | |
Jul 08, 2021 | 106.50 | 106.50 | 106.50 | 50 | -0.40(-0.37%) | |
Jul 02, 2021 | 106.90 | 106.90 | 106.90 | 10 | +1.90(+1.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.