Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.41	25.85	25.29	25.40	1,799,571	-0.02(-0.06%)
Jun 27, 2013	25.73	25.94	25.32	25.42	0	-0.13(-0.50%)
Jun 26, 2013	25.55	25.89	25.31	25.55	0	+0.29(+1.13%)
Jun 25, 2013	25.72	25.80	24.87	25.26	0	-0.33(-1.31%)
Jun 24, 2013	25.71	25.91	25.52	25.60	0	-0.25(-0.99%)
Jun 21, 2013	26.26	26.38	25.49	25.85	1,648,050	-0.31(-1.19%)
Jun 20, 2013	26.14	26.32	25.69	26.16	0	-0.14(-0.52%)
Jun 19, 2013	26.14	26.37	25.83	26.30	0	+0.09(+0.33%)
Jun 18, 2013	26.28	26.38	25.83	26.21	0	-0.04(-0.15%)
Jun 17, 2013	26.46	26.72	25.99	26.25	0	+0.16(+0.61%)
Jun 14, 2013	26.69	26.73	26.00	26.09	0	-0.53(-1.98%)
Jun 13, 2013	25.79	26.63	25.79	26.61	530,970	+0.79(+3.05%)
Jun 12, 2013	26.49	26.65	25.64	25.83	956,027	-0.56(-2.11%)
Jun 11, 2013	26.79	26.88	26.18	26.38	805,641	-0.48(-1.78%)
Jun 10, 2013	27.02	27.26	26.50	26.86	0	-0.12(-0.44%)
Jun 07, 2013	26.92	27.15	26.45	26.98	0	+0.29(+1.09%)
Jun 06, 2013	26.21	26.83	26.20	26.69	0	+0.42(+1.59%)
Jun 05, 2013	26.34	26.52	26.21	26.27	0	-0.09(-0.33%)
Jun 04, 2013	26.38	27.00	26.36	26.36	0	-0.02(-0.09%)
Jun 03, 2013	26.67	26.67	26.17	26.38	730,047	-0.35(-1.29%)
May 31, 2013	26.73	26.93	26.48	26.73	818,130	-0.21(-0.79%)
May 30, 2013	27.98	28.46	26.46	26.94	0	-0.64(-2.31%)
May 29, 2013	28.17	28.36	27.51	27.58	846,971	-0.60(-2.12%)
May 28, 2013	28.10	28.80	27.92	28.17	977,202	+0.34(+1.21%)
May 24, 2013	27.92	28.11	27.49	27.84	0	-0.35(-1.26%)
May 23, 2013	27.96	28.21	27.67	28.19	0	-0.27(-0.94%)
May 22, 2013	29.06	29.52	28.19	28.46	0	-0.85(-2.90%)
May 21, 2013	28.80	29.71	28.61	29.31	0	+0.71(+2.47%)
May 20, 2013	28.02	28.83	27.81	28.60	0	+0.79(+2.83%)
May 17, 2013	26.75	27.91	26.75	27.81	0	+1.05(+3.94%)
May 16, 2013	26.74	27.07	26.48	26.76	1,114,867	-0.14(-0.53%)
May 15, 2013	27.70	27.75	26.77	26.90	0	-1.39(-4.92%)
May 13, 2013	28.33	28.55	28.07	28.29	0	-0.04(-0.14%)
May 10, 2013	28.10	28.37	27.76	28.33	0	+0.07(+0.25%)
May 09, 2013	29.18	29.39	28.24	28.26	0	-1.01(-3.44%)
May 08, 2013	28.44	29.45	28.44	29.27	0	+0.70(+2.45%)
May 07, 2013	27.92	28.74	27.92	28.57	0	+0.59(+2.11%)
May 06, 2013	26.99	28.15	26.99	27.98	0	+1.09(+4.06%)
May 03, 2013	26.26	26.92	25.98	26.89	0	+0.90(+3.48%)
May 02, 2013	25.96	26.17	25.72	25.98	0	+0.16(+0.61%)
May 01, 2013	26.25	26.25	25.79	25.82	0	-0.45(-1.71%)
Apr 30, 2013	26.24	26.38	25.94	26.27	0	+0.05(+0.18%)
Apr 29, 2013	26.07	26.49	26.03	26.23	444,885	+0.16(+0.60%)
Apr 26, 2013	26.34	26.25	25.78	26.07	786,395	-0.18(-0.69%)
Apr 25, 2013	26.49	26.49	26.01	26.25	0	-0.11(-0.42%)
Apr 24, 2013	26.49	26.49	26.25	26.36	0	-0.02(-0.06%)
Apr 23, 2013	26.67	26.71	26.19	26.37	595,249	+0.05(+0.18%)
Apr 22, 2013	26.34	26.40	25.92	26.33	554,716	+0.16(+0.60%)
Apr 19, 2013	26.14	26.22	25.83	26.17	1,298,036	+0.10(+0.39%)
Apr 18, 2013	26.92	26.92	25.69	26.07	2,107,541	-0.72(-2.67%)
Apr 17, 2013	27.20	27.55	26.49	26.78	1,192,294	-0.77(-2.80%)
Apr 16, 2013	27.15	27.59	27.15	27.55	597,895	+0.55(+2.04%)
Apr 15, 2013	27.92	27.99	26.78	27.00	1,000,363	-0.99(-3.53%)
Apr 12, 2013	28.30	28.34	27.91	27.99	492,499	-0.41(-1.44%)
Apr 11, 2013	28.66	28.95	28.36	28.40	334,523	-0.35(-1.20%)
Apr 10, 2013	29.09	29.26	28.70	28.75	507,957	-0.20(-0.68%)
Apr 09, 2013	27.92	28.96	27.92	28.95	856,567	+0.88(+3.14%)
Apr 08, 2013	27.94	28.30	27.59	28.06	519,589	+0.09(+0.34%)
Apr 05, 2013	27.67	28.08	27.40	27.97	470,951	+0.06(+0.23%)
Apr 04, 2013	27.55	27.91	27.42	27.91	530,765	+0.30(+1.08%)
Apr 03, 2013	28.58	28.62	27.33	27.61	1,390,946	-1.13(-3.94%)
Apr 02, 2013	28.96	29.11	28.63	28.74	506,431	-0.12(-0.41%)
Apr 01, 2013	29.09	29.15	28.64	28.86	467,976	-0.22(-0.76%)
Mar 28, 2013	28.77	29.15	28.63	29.08	864,450	+0.29(+1.01%)
Mar 27, 2013	29.09	29.13	28.69	28.79	604,694	-0.30(-1.03%)
Mar 26, 2013	28.93	29.29	28.59	29.09	993,862	+0.52(+1.82%)
Mar 25, 2013	27.66	28.68	27.62	28.57	1,338,195	+1.16(+4.22%)
Mar 22, 2013	27.66	27.79	27.33	27.41	542,489	-0.20(-0.74%)
Mar 21, 2013	27.59	27.81	27.54	27.62	562,643	-0.05(-0.17%)
Mar 20, 2013	27.76	27.88	27.55	27.66	594,441	-0.04(-0.14%)
Mar 19, 2013	27.88	27.92	27.53	27.70	665,144	+0.05(+0.17%)
Mar 18, 2013	27.70	27.84	27.51	27.66	581,620	-0.15(-0.54%)
Mar 15, 2013	27.51	28.06	27.42	27.81	671,573	+0.21(+0.77%)
Mar 14, 2013	27.60	27.75	27.49	27.59	659,038	-0.02(-0.09%)
Mar 13, 2013	27.56	27.71	27.32	27.62	716,556	+0.02(+0.06%)
Mar 12, 2013	27.62	27.90	27.38	27.60	526,401	+0.03(+0.11%)
Mar 11, 2013	27.79	27.79	26.95	27.57	1,541,493	-0.18(-0.65%)
Mar 08, 2013	28.87	28.92	27.61	27.75	1,771,491	-1.05(-3.63%)
Mar 07, 2013	28.55	29.09	28.36	28.80	844,777	-0.09(-0.33%)
Mar 06, 2013	29.09	29.31	28.31	28.89	1,322,083	-0.78(-2.62%)
Mar 05, 2013	29.68	30.01	29.52	29.67	893,679	-0.17(-0.55%)
Mar 04, 2013	30.64	30.64	28.98	29.83	1,005,274	-0.54(-1.79%)
Mar 01, 2013	29.79	30.38	29.40	30.38	547,326	+0.57(+1.93%)
Feb 28, 2013	29.95	30.17	29.71	29.80	517,981	-0.09(-0.29%)
Feb 27, 2013	29.75	30.42	29.58	29.89	498,722	+0.05(+0.18%)
Feb 26, 2013	29.87	29.99	29.79	29.83	656,520	+0.05(+0.16%)
Feb 25, 2013	30.12	30.34	29.74	29.79	1,226,155	-0.44(-1.46%)
Feb 22, 2013	29.61	30.25	29.44	30.23	921,489	+0.69(+2.34%)
Feb 21, 2013	28.95	29.79	28.85	29.53	1,433,533	+0.42(+1.43%)
Feb 20, 2013	30.20	30.27	28.94	29.12	2,025,420	-1.21(-3.99%)
Feb 19, 2013	30.93	30.97	29.97	30.33	1,328,015	-0.72(-2.30%)
Feb 15, 2013	31.84	32.00	30.88	31.04	665,315	-0.78(-2.45%)
Feb 14, 2013	31.93	32.23	31.74	31.82	466,125	-0.13(-0.39%)
Feb 13, 2013	32.14	32.29	31.86	31.95	189,404	-0.16(-0.49%)
Feb 12, 2013	32.22	32.29	31.85	32.11	342,134	-0.04(-0.12%)
Feb 11, 2013	32.23	32.34	31.97	32.14	397,436	-0.17(-0.54%)
Feb 08, 2013	31.96	32.50	31.96	32.32	221,826	+0.28(+0.88%)
Feb 07, 2013	32.09	32.12	31.36	32.03	453,831	-0.05(-0.15%)
Feb 06, 2013	31.80	32.14	31.66	32.08	340,334	+0.17(+0.54%)
Feb 04, 2013	31.90	32.01	31.66	31.91	234,806	-0.09(-0.27%)
Feb 01, 2013	32.51	32.62	31.91	32.00	690,950	-0.28(-0.85%)
Jan 31, 2013	31.96	32.37	31.75	32.27	439,143	-0.02(-0.05%)
Jan 30, 2013	32.43	32.66	32.14	32.29	975,001	-0.21(-0.65%)
Jan 29, 2013	31.65	32.59	31.44	32.50	564,550	+0.69(+2.18%)
Jan 28, 2013	31.96	32.02	31.44	31.81	238,159	-0.01(-0.02%)
Jan 25, 2013	31.41	32.04	31.30	31.81	739,755	+0.74(+2.38%)
Jan 24, 2013	30.81	31.30	30.79	31.08	332,709	+0.25(+0.82%)
Jan 23, 2013	31.09	31.14	30.77	30.82	919,222	-0.34(-1.08%)
Jan 22, 2013	31.00	31.31	30.85	31.16	1,116,350	+0.24(+0.76%)
Jan 18, 2013	30.78	31.02	30.50	30.93	537,767	+0.02(+0.05%)
Jan 17, 2013	30.66	31.06	30.60	30.91	659,351	+0.58(+1.92%)
Jan 16, 2013	30.04	30.66	30.04	30.33	609,302	+0.11(+0.36%)
Jan 15, 2013	29.80	30.25	29.80	30.22	504,430	+0.24(+0.81%)
Jan 14, 2013	29.86	29.97	29.68	29.97	792,007	+0.17(+0.55%)
Jan 11, 2013	29.87	30.05	29.68	29.81	548,423	-0.09(-0.32%)
Jan 10, 2013	29.88	29.99	29.72	29.90	478,120	+0.08(+0.26%)
Jan 09, 2013	29.74	29.87	29.57	29.83	517,823	+0.20(+0.69%)
Jan 08, 2013	29.66	29.69	29.42	29.62	560,434	+0.01(+0.03%)
Jan 07, 2013	29.88	29.90	29.57	29.61	494,710	-0.26(-0.87%)
Jan 04, 2013	29.94	30.10	29.70	29.87	535,400	+0.08(+0.26%)
Jan 03, 2013	30.27	30.27	29.68	29.79	673,268	-0.42(-1.38%)
Jan 02, 2013	29.75	30.23	29.51	30.21	552,501	+1.35(+4.69%)
Dec 31, 2012	28.58	29.06	28.36	28.86	727,342	+0.48(+1.69%)
Dec 28, 2012	28.48	28.67	28.21	28.38	288,654	-0.29(-1.01%)
Dec 27, 2012	28.77	29.70	28.31	28.67	239,897	+0.16(+0.55%)
Dec 26, 2012	29.00	29.05	28.36	28.51	522,101	-0.26(-0.90%)
Dec 24, 2012	29.05	29.58	28.69	28.77	385,964	-0.47(-1.61%)
Dec 21, 2012	29.52	29.91	28.95	29.24	605,814	-0.74(-2.46%)
Dec 20, 2012	29.77	30.03	29.60	29.98	327,386	+0.14(+0.47%)
Dec 19, 2012	29.87	30.22	29.67	29.84	566,349	+0.03(+0.10%)
Dec 18, 2012	28.98	29.87	28.69	29.81	846,091	+1.16(+4.03%)
Dec 17, 2012	28.58	28.69	28.02	28.65	579,654	-0.02(-0.05%)
Dec 14, 2012	28.80	29.13	28.20	28.67	603,359	-0.24(-0.84%)
Dec 13, 2012	28.95	29.29	28.87	28.91	529,506	-0.14(-0.49%)
Dec 12, 2012	29.65	29.65	28.84	29.05	528,729	-0.63(-2.12%)
Dec 11, 2012	29.39	29.82	29.34	29.68	346,221	+0.15(+0.51%)
Dec 10, 2012	29.58	29.76	29.48	29.53	525,737	+0.01(+0.03%)
Dec 07, 2012	29.18	29.74	29.09	29.53	470,794	+0.41(+1.40%)
Dec 06, 2012	29.51	29.56	28.57	29.12	561,698	-0.20(-0.70%)
Dec 05, 2012	29.79	30.65	29.23	29.32	571,033	+0.19(+0.65%)
Dec 04, 2012	29.23	29.36	28.93	29.13	444,532	-0.90(-2.99%)
Nov 30, 2012	29.98	30.16	29.81	30.03	578,007	+0.05(+0.18%)
Nov 29, 2012	30.30	30.74	29.65	29.98	1,210,769	-0.06(-0.20%)
Nov 28, 2012	29.93	30.05	28.49	30.04	1,147,411	+0.05(+0.15%)
Nov 27, 2012	30.22	30.62	29.96	29.99	790,829	-0.28(-0.94%)
Nov 26, 2012	30.41	30.43	29.64	30.28	457,001	-0.38(-1.23%)
Nov 23, 2012	30.66	31.11	30.56	30.66	177,193	+0.02(+0.05%)
Nov 21, 2012	30.93	30.93	30.30	30.64	352,321	-0.10(-0.32%)
Nov 20, 2012	30.65	30.85	30.20	30.74	492,392	-0.05(-0.17%)
Nov 19, 2012	30.27	30.82	30.27	30.79	829,616	+0.97(+3.25%)
Nov 16, 2012	29.37	29.92	28.60	29.83	810,334	+0.45(+1.51%)
Nov 15, 2012	29.96	30.08	28.90	29.38	826,566	-0.60(-2.00%)
Nov 14, 2012	29.84	30.33	29.74	29.98	1,062,392	+0.18(+0.62%)
Nov 13, 2012	30.20	30.36	29.76	29.79	798,969	-0.56(-1.85%)
Nov 12, 2012	30.83	31.72	30.32	30.36	806,779	-0.38(-1.25%)
Nov 09, 2012	30.64	30.94	30.38	30.74	506,129	-0.11(-0.35%)
Nov 08, 2012	31.26	31.42	30.74	30.85	372,994	-0.58(-1.83%)
Nov 07, 2012	31.82	31.82	30.89	31.42	488,603	-0.71(-2.20%)
Nov 06, 2012	33.01	33.05	31.99	32.13	610,725	-0.51(-1.55%)
Nov 05, 2012	32.27	32.74	32.27	32.64	475,266	+0.07(+0.21%)
Nov 02, 2012	32.75	33.05	32.20	32.57	1,254,773	-0.32(-0.98%)
Nov 01, 2012	30.48	33.48	30.25	32.89	2,496,169	+2.99(+10.02%)
Oct 31, 2012	29.92	30.23	29.76	29.90	393,233	+0.02(+0.06%)
Oct 26, 2012	29.97	29.88	29.88	29.88	177,489	-0.11(-0.36%)
Oct 25, 2012	30.39	30.48	29.60	29.99	378,353	+0.00(+0.00%)
Oct 24, 2012	30.53	30.57	29.45	29.99	961,349	+0.43(+1.46%)
Oct 23, 2012	29.36	29.79	29.03	29.56	406,427	-0.33(-1.11%)
Oct 19, 2012	30.18	30.35	29.19	29.89	376,871	-0.44(-1.44%)
Oct 18, 2012	30.30	30.41	29.98	30.32	291,000	+0.05(+0.15%)
Oct 17, 2012	29.58	30.30	29.56	30.28	690,026	+0.69(+2.35%)
Oct 16, 2012	29.29	29.86	29.24	29.58	286,663	+0.44(+1.49%)
Oct 15, 2012	29.00	29.20	28.94	29.15	355,953	+0.09(+0.32%)
Oct 12, 2012	29.13	29.30	28.94	29.06	276,423	-0.04(-0.13%)
Oct 11, 2012	29.12	29.37	28.83	29.10	640,744	+0.41(+1.45%)
Oct 10, 2012	28.91	29.20	28.56	28.68	340,201	-0.48(-1.66%)
Oct 09, 2012	29.71	29.73	29.04	29.16	323,834	-0.26(-0.89%)
Oct 08, 2012	29.10	29.53	28.97	29.43	260,397	+0.07(+0.24%)
Oct 05, 2012	29.93	30.42	29.23	29.36	756,338	-0.35(-1.19%)
Oct 04, 2012	29.43	29.79	29.23	29.71	391,483	+0.46(+1.58%)
Oct 03, 2012	29.46	29.62	29.05	29.25	437,161	-0.25(-0.83%)
Oct 02, 2012	29.49	29.91	29.23	29.49	291,044	+0.11(+0.37%)
Oct 01, 2012	29.85	29.90	29.33	29.39	333,535	-0.27(-0.91%)
Sep 28, 2012	29.69	29.97	29.36	29.66	841,373	-0.08(-0.26%)
Sep 27, 2012	29.41	29.78	29.21	29.73	434,190	+0.57(+1.95%)
Sep 26, 2012	29.24	29.55	28.90	29.16	414,179	-0.38(-1.30%)
Sep 25, 2012	29.89	30.46	29.51	29.55	872,301	-0.15(-0.49%)
Sep 24, 2012	29.91	29.91	29.20	29.69	590,888	-0.24(-0.80%)
Sep 21, 2012	30.32	30.84	29.90	29.93	827,351	+0.26(+0.88%)
Sep 20, 2012	30.20	30.20	29.46	29.67	748,528	-0.56(-1.86%)
Sep 19, 2012	30.63	30.72	30.06	30.23	751,394	-0.38(-1.23%)
Sep 18, 2012	31.10	31.13	30.47	30.61	593,499	-0.32(-1.04%)
Sep 17, 2012	31.26	31.43	30.84	30.93	421,120	-0.17(-0.54%)
Sep 14, 2012	29.50	31.50	29.45	31.10	1,228,795	+1.40(+4.71%)
Sep 13, 2012	29.28	29.76	28.81	29.70	597,428	+0.56(+1.93%)
Sep 12, 2012	29.53	29.73	28.94	29.14	933,649	-0.40(-1.35%)
Sep 11, 2012	29.62	29.71	29.10	29.54	662,996	+0.08(+0.26%)
Sep 10, 2012	30.02	30.02	29.34	29.46	879,955	-0.36(-1.20%)
Sep 07, 2012	29.97	30.34	29.73	29.82	766,401	-0.14(-0.48%)
Sep 06, 2012	30.20	30.41	29.79	29.97	603,305	-0.04(-0.13%)
Sep 05, 2012	29.98	30.27	29.63	30.00	591,140	-0.07(-0.23%)
Sep 04, 2012	30.04	30.19	29.46	30.07	689,865	+0.32(+1.07%)
Aug 31, 2012	30.32	30.44	29.56	29.75	1,254,405	-0.14(-0.48%)
Aug 30, 2012	29.89	30.19	29.33	29.90	3,224,080	-0.87(-2.82%)
Aug 29, 2012	30.84	31.06	30.67	30.76	1,124,103	-0.82(-2.60%)
Aug 27, 2012	31.30	31.94	31.10	31.59	729,591	+0.30(+0.95%)
Aug 24, 2012	29.36	31.49	29.22	31.29	1,738,723	+1.80(+6.11%)
Aug 23, 2012	29.98	29.99	29.18	29.49	1,200,503	-0.49(-1.65%)
Aug 22, 2012	29.88	30.10	29.59	29.98	802,535	-0.13(-0.43%)
Aug 21, 2012	30.68	30.70	29.97	30.11	817,614	-0.44(-1.44%)
Aug 20, 2012	30.18	30.64	30.07	30.55	767,298	+0.20(+0.65%)
Aug 17, 2012	30.62	30.73	30.21	30.35	385,313	-0.37(-1.19%)
Aug 16, 2012	30.26	31.01	30.20	30.72	465,249	+0.19(+0.64%)
Aug 15, 2012	29.99	30.70	29.78	30.53	528,171	+0.31(+1.02%)
Aug 14, 2012	30.04	30.32	29.98	30.22	415,024	-0.01(-0.03%)
Aug 13, 2012	30.44	30.47	30.07	30.22	440,675	-0.49(-1.61%)
Aug 10, 2012	30.56	30.95	30.11	30.72	379,174	-0.25(-0.81%)
Aug 09, 2012	30.57	31.78	30.51	30.97	704,361	+0.17(+0.54%)
Aug 08, 2012	30.35	31.04	30.19	30.80	686,241	-0.02(-0.05%)
Aug 07, 2012	30.60	31.02	30.28	30.82	647,212	+0.35(+1.15%)
Aug 06, 2012	30.11	31.16	30.05	30.47	676,414	+0.48(+1.60%)
Aug 03, 2012	29.26	30.18	29.20	29.99	558,542	+1.36(+4.76%)
Aug 02, 2012	28.53	28.71	28.04	28.63	849,991	-0.51(-1.75%)
Aug 01, 2012	29.18	29.33	28.85	29.14	477,756	-0.27(-0.91%)
Jul 31, 2012	29.58	29.86	29.28	29.40	459,185	-0.41(-1.38%)
Jul 30, 2012	29.66	30.03	29.19	29.81	437,110	+0.08(+0.26%)
Jul 27, 2012	29.40	30.23	29.08	29.74	408,923	+0.34(+1.16%)
Jul 26, 2012	29.71	29.77	29.11	29.40	405,049	+0.56(+1.95%)
Jul 25, 2012	29.02	29.22	28.57	28.83	318,653	-0.14(-0.47%)
Jul 24, 2012	29.07	29.52	28.66	28.97	503,625	-0.43(-1.47%)
Jul 23, 2012	28.91	29.65	28.56	29.40	426,531	-0.62(-2.08%)
Jul 20, 2012	29.77	30.24	29.67	30.03	338,774	-0.05(-0.15%)
Jul 19, 2012	30.16	30.41	29.82	30.07	658,663	-0.09(-0.30%)
Jul 18, 2012	29.86	30.41	29.73	30.16	769,850	+0.22(+0.74%)
Jul 17, 2012	29.73	29.97	29.18	29.94	408,570	+0.53(+1.81%)
Jul 16, 2012	29.76	29.79	29.21	29.41	279,670	-0.33(-1.10%)
Jul 13, 2012	29.11	29.92	28.99	29.74	480,365	+0.79(+2.73%)
Jul 12, 2012	28.44	29.20	28.26	28.95	548,409	+0.51(+1.79%)
Jul 11, 2012	29.25	29.33	28.35	28.44	741,973	-0.75(-2.55%)
Jul 10, 2012	29.87	30.02	28.83	29.18	572,918	-0.30(-1.01%)
Jul 09, 2012	29.47	29.99	29.21	29.48	668,884	-0.18(-0.62%)
Jul 06, 2012	28.72	30.10	28.58	29.66	1,353,733	+1.29(+4.53%)
Jul 05, 2012	28.64	28.79	28.18	28.38	475,351	-0.43(-1.48%)
Jul 03, 2012	28.73	28.98	28.65	28.80	284,299	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.