Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.21	21.89	21.02	21.36	1,070,091	-0.39(-1.81%)
Jun 29, 2022	22.03	22.42	21.44	21.75	1,035,918	-0.10(-0.47%)
Jun 28, 2022	22.30	22.96	21.57	21.85	1,752,043	-0.30(-1.36%)
Jun 27, 2022	21.51	22.47	21.36	22.15	1,793,270	+0.96(+4.52%)
Jun 24, 2022	20.60	21.37	20.52	21.20	2,326,162	+0.71(+3.48%)
Jun 23, 2022	21.01	21.19	20.18	20.48	1,422,735	-0.23(-1.13%)
Jun 22, 2022	20.74	21.35	20.58	20.72	1,074,609	-1.30(-5.89%)
Jun 21, 2022	20.97	22.37	20.87	22.01	1,606,407	+1.64(+8.06%)
Jun 17, 2022	21.23	21.38	20.21	20.37	2,059,791	-0.55(-2.65%)
Jun 16, 2022	21.43	21.99	20.72	20.92	1,453,458	-1.36(-6.11%)
Jun 15, 2022	21.97	22.58	21.71	22.29	1,634,401	+0.72(+3.35%)
Jun 14, 2022	21.45	22.04	21.17	21.56	1,445,611	+0.58(+2.77%)
Jun 13, 2022	21.03	21.77	20.33	20.98	2,026,219	-1.36(-6.09%)
Jun 10, 2022	22.28	22.75	21.74	22.34	1,141,586	-0.13(-0.59%)
Jun 09, 2022	23.37	23.51	22.42	22.47	1,748,514	-1.15(-4.85%)
Jun 08, 2022	24.62	24.63	23.27	23.62	2,202,545	-1.18(-4.77%)
Jun 07, 2022	24.68	24.84	23.98	24.80	2,867,277	-0.09(-0.38%)
Jun 06, 2022	24.71	25.83	24.54	24.90	2,176,577	+0.46(+1.88%)
Jun 03, 2022	24.37	24.59	23.62	24.44	1,446,076	-0.10(-0.42%)
Jun 02, 2022	24.88	25.32	24.39	24.54	1,656,208	-0.49(-1.95%)
Jun 01, 2022	23.98	25.42	23.60	25.03	2,764,810	+1.25(+5.25%)
May 31, 2022	24.14	25.58	22.98	23.78	4,213,077	-0.11(-0.47%)
May 27, 2022	23.09	23.90	22.31	23.89	2,885,697	+1.08(+4.73%)
May 26, 2022	23.91	24.13	21.17	22.81	3,827,104	-0.42(-1.82%)
May 25, 2022	22.51	23.30	22.25	23.23	1,567,498	+0.92(+4.12%)
May 24, 2022	22.75	22.97	21.89	22.31	1,220,536	-0.84(-3.65%)
May 23, 2022	22.53	23.27	21.51	23.16	1,812,900	+0.96(+4.31%)
May 20, 2022	22.71	22.78	21.81	22.20	1,392,892	-0.27(-1.21%)
May 19, 2022	21.87	22.97	21.77	22.47	1,045,614	+0.35(+1.57%)
May 18, 2022	22.59	23.23	21.69	22.13	1,436,401	+0.13(+0.60%)
May 17, 2022	23.26	23.47	21.96	21.99	1,310,403	-0.96(-4.17%)
May 16, 2022	22.28	23.37	22.26	22.95	2,170,427	+0.79(+3.56%)
May 13, 2022	21.33	23.06	21.13	22.16	1,466,998	+1.35(+6.50%)
May 12, 2022	20.65	20.96	19.56	20.81	1,478,598	-0.06(-0.27%)
May 11, 2022	21.32	22.06	20.81	20.87	1,248,289	-0.24(-1.16%)
May 10, 2022	20.53	21.61	20.45	21.11	1,509,451	+1.07(+5.34%)
May 09, 2022	21.69	21.69	19.78	20.04	3,641,398	-2.42(-10.78%)
May 06, 2022	23.00	23.10	22.14	22.46	1,439,104	-0.49(-2.13%)
May 05, 2022	23.28	23.47	21.89	22.95	1,360,436	-0.19(-0.81%)
May 04, 2022	22.87	23.47	22.18	23.14	1,686,687	+0.84(+3.79%)
May 03, 2022	20.97	22.55	20.97	22.30	1,427,709	+1.17(+5.56%)
May 02, 2022	20.73	21.22	20.23	21.12	1,045,659	+0.17(+0.81%)
Apr 29, 2022	21.72	21.98	20.92	20.95	1,009,445	-0.71(-3.29%)
Apr 28, 2022	21.68	21.98	20.82	21.67	1,076,360	+0.02(+0.09%)
Apr 27, 2022	21.17	22.14	20.89	21.65	1,383,225	+0.64(+3.04%)
Apr 26, 2022	20.60	21.66	20.53	21.01	1,809,665	+0.55(+2.71%)
Apr 25, 2022	20.51	20.74	19.85	20.46	2,862,308	-0.99(-4.60%)
Apr 22, 2022	21.95	22.75	21.38	21.44	1,705,365	-0.64(-2.89%)
Apr 21, 2022	23.18	23.41	21.83	22.08	1,303,978	-0.97(-4.20%)
Apr 20, 2022	23.79	24.01	22.91	23.05	1,163,397	-0.57(-2.42%)
Apr 19, 2022	24.06	24.19	23.40	23.62	1,050,577	-0.55(-2.29%)
Apr 18, 2022	24.61	24.75	23.63	24.17	1,025,662	-0.23(-0.92%)
Apr 14, 2022	24.11	24.97	24.10	24.40	1,784,666	+0.27(+1.13%)
Apr 13, 2022	24.09	24.20	23.26	24.13	1,261,795	+0.63(+2.68%)
Apr 12, 2022	23.15	23.93	23.15	23.50	1,090,493	+0.62(+2.71%)
Apr 11, 2022	22.59	23.11	21.89	22.88	1,516,316	-0.22(-0.93%)
Apr 08, 2022	23.16	23.46	22.73	23.09	1,038,942	+0.04(+0.16%)
Apr 07, 2022	22.90	23.73	22.61	23.06	1,945,842	+0.47(+2.08%)
Apr 06, 2022	23.43	23.60	22.45	22.59	1,856,770	-0.63(-2.71%)
Apr 05, 2022	23.69	23.94	23.00	23.21	1,649,152	-0.04(-0.16%)
Apr 04, 2022	24.15	24.20	22.83	23.25	1,243,695	-0.26(-1.12%)
Apr 01, 2022	23.35	24.62	23.32	23.52	2,445,086	+0.25(+1.09%)
Mar 31, 2022	22.86	24.07	22.85	23.26	2,199,632	+0.05(+0.20%)
Mar 30, 2022	22.04	23.69	22.01	23.21	3,497,469	+1.70(+7.90%)
Mar 29, 2022	21.15	21.57	19.91	21.52	2,888,161	-0.49(-2.22%)
Mar 28, 2022	22.93	23.15	21.83	22.00	3,069,534	-0.97(-4.21%)
Mar 25, 2022	21.30	23.34	21.25	22.97	5,262,899	+1.88(+8.90%)
Mar 24, 2022	20.32	21.48	20.17	21.09	2,849,186	+0.89(+4.41%)
Mar 23, 2022	19.79	20.27	19.62	20.20	1,264,070	+0.65(+3.31%)
Mar 22, 2022	19.81	20.04	19.35	19.55	1,337,364	-0.16(-0.81%)
Mar 21, 2022	19.92	20.13	19.20	19.71	2,192,856	-0.02(-0.10%)
Mar 18, 2022	17.93	19.92	17.90	19.73	5,273,566	+2.16(+12.29%)
Mar 17, 2022	17.51	17.88	17.49	17.57	864,173	+0.31(+1.79%)
Mar 16, 2022	17.25	18.06	17.05	17.26	1,606,450	+0.12(+0.71%)
Mar 15, 2022	16.33	17.23	15.78	17.14	2,313,260	+0.35(+2.07%)
Mar 14, 2022	17.24	17.24	16.45	16.79	1,479,728	-0.62(-3.56%)
Mar 11, 2022	17.43	17.59	17.06	17.41	894,551	-0.21(-1.17%)
Mar 10, 2022	17.14	17.73	17.11	17.62	1,660,479	+0.63(+3.70%)
Mar 09, 2022	17.40	17.50	16.61	16.99	1,950,823	-0.91(-5.09%)
Mar 08, 2022	17.59	18.14	16.96	17.90	3,287,813	+0.62(+3.58%)
Mar 07, 2022	16.90	17.82	16.90	17.28	4,215,581	+0.40(+2.39%)
Mar 04, 2022	16.66	16.91	16.16	16.88	2,863,090	+0.08(+0.50%)
Mar 03, 2022	17.08	17.09	16.59	16.79	1,366,448	-0.23(-1.38%)
Mar 02, 2022	16.74	17.19	16.52	17.03	1,740,586	+0.52(+3.13%)
Mar 01, 2022	16.68	16.93	16.18	16.51	2,490,487	+0.18(+1.09%)
Feb 28, 2022	16.18	16.81	16.08	16.33	2,961,279	+0.38(+2.35%)
Feb 25, 2022	15.02	16.01	15.41	15.96	2,185,495	+0.77(+5.07%)
Feb 24, 2022	15.12	15.40	13.97	15.19	2,261,437	+0.15(+1.00%)
Feb 23, 2022	14.84	15.31	14.53	15.04	1,959,508	+0.55(+3.82%)
Feb 22, 2022	14.45	14.71	14.24	14.48	1,548,280	+0.73(+5.32%)
Feb 18, 2022				13.75	0	-0.09(-0.68%)
Feb 17, 2022	13.42	14.17	13.35	13.85	444,858	-0.13(-0.94%)
Feb 16, 2022	13.91	14.09	13.88	13.98	566,871	+0.11(+0.81%)
Feb 15, 2022	13.37	13.87	13.37	13.87	744,329	+0.30(+2.21%)
Feb 14, 2022	14.04	14.06	13.50	13.56	657,732	-0.51(-3.60%)
Feb 11, 2022	13.72	14.11	13.72	14.07	1,214,310	+0.28(+2.04%)
Feb 10, 2022	13.44	14.01	13.21	13.79	761,431	+0.23(+1.66%)
Feb 09, 2022	13.44	13.65	13.23	13.56	919,803	+0.28(+2.12%)
Feb 08, 2022	13.71	13.78	13.24	13.28	824,262	-0.50(-3.61%)
Feb 07, 2022	13.76	13.91	13.62	13.78	632,697	+0.02(+0.14%)
Feb 04, 2022	13.39	13.86	13.23	13.76	570,466	+0.38(+2.81%)
Feb 03, 2022	13.64		13.38	13.39	709,260	-0.44(-3.19%)
Feb 02, 2022	14.08	14.54	13.56	13.83	1,426,353	-0.21(-1.47%)
Feb 01, 2022	13.36	14.05	13.26	14.03	1,098,777	+0.65(+4.84%)
Jan 28, 2022	13.05	13.45	12.90	13.39	1,200,684	+0.16(+1.21%)
Jan 27, 2022	12.94	13.40	12.79	13.23	1,273,187	+0.45(+3.53%)
Jan 26, 2022	12.70	13.17	12.61	12.78	1,615,231	+0.35(+2.79%)
Jan 25, 2022	12.03	12.57	11.72	12.43	875,990	+0.41(+3.44%)
Jan 24, 2022	11.74	12.09	11.40	12.02	1,025,900	+0.01(+0.08%)
Jan 21, 2022	12.39	12.55	11.95	12.01	919,876	-0.55(-4.41%)
Jan 20, 2022	12.95	13.24	12.54	12.56	755,793	-0.23(-1.83%)
Jan 19, 2022	13.02	13.10	12.68	12.79	538,091	-0.10(-0.80%)
Jan 18, 2022	13.22	13.23	12.80	12.90	632,472	-0.32(-2.41%)
Jan 14, 2022				13.22	0	+0.30(+2.33%)
Jan 13, 2022	12.95	13.26	12.85	12.92	888,166	+0.03(+0.22%)
Jan 12, 2022	12.81	12.95	12.59	12.89	617,613	+0.12(+0.96%)
Jan 11, 2022	12.44	12.88	12.33	12.77	663,423	+0.43(+3.50%)
Jan 10, 2022	12.89	12.89	12.23	12.34	1,003,276	-0.38(-2.95%)
Jan 07, 2022	12.71	12.82	12.51	12.71	703,474	+0.11(+0.89%)
Jan 06, 2022	12.62	12.80	12.34	12.60	667,852	+0.12(+0.98%)
Jan 05, 2022	12.49	12.89	12.23	12.48	3,875,548	+0.00(+0.00%)
Jan 04, 2022	12.41	12.55	12.32	12.48	837,231	+0.14(+1.14%)
Jan 03, 2022	11.77	12.53	11.76	12.34	1,168,364	+0.70(+6.05%)
Dec 31, 2021	11.42	11.67	11.38	11.63	882,610	+0.13(+1.14%)
Dec 30, 2021	11.02	11.66	11.02	11.50	891,182	+0.04(+0.33%)
Dec 29, 2021	11.68	11.71	11.37	11.46	583,449	-0.19(-1.61%)
Dec 28, 2021	11.83	12.02	11.57	11.65	773,693	-0.17(-1.43%)
Dec 27, 2021	12.01	12.01	11.71	11.82	542,941	-0.05(-0.40%)
Dec 23, 2021	12.08	12.09	11.81	11.87	1,069,408	-0.20(-1.63%)
Dec 22, 2021	11.45	12.12	11.40	12.06	2,109,605	+0.66(+5.76%)
Dec 21, 2021	10.80	11.41	10.77	11.41	1,673,422	+0.77(+7.24%)
Dec 20, 2021	10.34	10.69	10.22	10.64	1,273,033	+0.10(+0.98%)
Dec 17, 2021	10.46	10.71	10.25	10.53	1,592,303	-0.15(-1.41%)
Dec 16, 2021	11.03	11.25	10.58	10.68	1,366,705	-0.25(-2.32%)
Dec 15, 2021	10.64	11.08	10.34	10.94	2,651,106	+0.80(+7.87%)
Dec 14, 2021	10.34	10.56	10.13	10.14	983,453	-0.34(-3.23%)
Dec 13, 2021	10.78	10.87	10.34	10.48	683,424	-0.42(-3.88%)
Dec 10, 2021	11.01	11.01	10.75	10.90	407,161	-0.01(-0.09%)
Dec 09, 2021	10.90	10.98	10.77	10.91	396,387	-0.17(-1.53%)
Dec 08, 2021	11.03	11.19	10.95	11.08	597,024	+0.08(+0.77%)
Dec 07, 2021	11.09	11.41	10.96	10.99	1,296,950	+0.13(+1.21%)
Dec 06, 2021	10.98	10.98	10.61	10.86	547,522	+0.22(+2.03%)
Dec 03, 2021	11.17	11.17	10.58	10.65	745,172	-0.29(-2.66%)
Dec 02, 2021	10.65	11.02	10.58	10.94	479,982	+0.34(+3.19%)
Dec 01, 2021	11.46	11.46	10.60	10.60	1,017,100	-0.48(-4.32%)
Nov 30, 2021	11.05	11.23	10.74	11.08	757,142	-0.17(-1.50%)
Nov 29, 2021	11.59	11.75	11.24	11.25	687,478	-0.16(-1.40%)
Nov 26, 2021	11.56	11.64	11.14	11.41	719,036	-0.54(-4.48%)
Nov 24, 2021	11.79	12.03	11.69	11.94	576,990	+0.04(+0.32%)
Nov 23, 2021	11.94	12.09	11.66	11.90	464,920	+0.04(+0.32%)
Nov 22, 2021	11.91	12.12	11.83	11.87	634,599	+0.06(+0.50%)
Nov 19, 2021	11.97	12.13	11.69	11.81	1,022,664	-0.36(-2.95%)
Nov 18, 2021	12.23	12.18	12.04	12.17	896,152	-0.08(-0.61%)
Nov 17, 2021	12.19	12.47	11.92	12.24	717,554	-0.12(-0.99%)
Nov 16, 2021	12.53	12.53	12.16	12.36	1,109,881	-0.12(-0.98%)
Nov 15, 2021	12.37	12.67	12.21	12.49	821,386	+0.14(+1.14%)
Nov 12, 2021	11.93	12.36	11.84	12.34	839,041	+0.34(+2.82%)
Nov 11, 2021	12.06	12.28	11.93	12.01	1,181,377	-0.12(-1.01%)
Nov 10, 2021	12.97		12.11	12.13	1,300,589	-0.90(-6.92%)
Nov 09, 2021	13.00	13.12	12.58	13.03	1,000,766	+0.10(+0.80%)
Nov 08, 2021	12.73	13.03	12.55	12.93	1,260,327	+0.18(+1.40%)
Nov 05, 2021	12.67	12.79	12.49	12.75	1,019,401	+0.16(+1.27%)
Nov 04, 2021	13.00	13.11	12.40	12.59	750,665	-0.33(-2.54%)
Nov 03, 2021	12.34	12.98	12.23	12.92	1,566,298	+0.46(+3.69%)
Nov 02, 2021	12.59	12.63	12.26	12.46	613,261	-0.25(-1.99%)
Nov 01, 2021	12.36	12.76	12.55	12.71	597,987	+0.48(+3.91%)
Oct 29, 2021	12.20	12.24	12.03	12.23	788,646	+0.03(+0.23%)
Oct 28, 2021	12.33	12.45	12.09	12.20	835,635	-0.08(-0.61%)
Oct 27, 2021	12.45	12.67	12.18	12.28	812,711	-0.34(-2.68%)
Oct 26, 2021	12.99		12.62	12.62	790,346	-0.23(-1.83%)
Oct 25, 2021	12.77	13.01	12.60	12.85	1,057,171	+0.16(+1.26%)
Oct 22, 2021	12.55	12.74	12.44	12.69	768,999	+0.07(+0.52%)
Oct 21, 2021	12.90	12.95	12.49	12.63	1,177,960	-0.34(-2.61%)
Oct 20, 2021	12.98	13.25	12.63	12.96	974,781	-0.25(-1.92%)
Oct 19, 2021	13.07	13.48	12.96	13.22	1,330,607	+0.18(+1.37%)
Oct 18, 2021	12.81	13.20	12.78	13.04	1,186,718	+0.33(+2.59%)
Oct 15, 2021	12.84	13.05	12.71	12.71	1,491,287	+0.06(+0.44%)
Oct 14, 2021	13.05	13.17	12.64	12.65	987,336	-0.18(-1.39%)
Oct 13, 2021	12.30	12.83	12.28	12.83	1,124,872	+0.56(+4.59%)
Oct 12, 2021	12.47	12.53	12.15	12.27	1,093,681	-0.25(-2.02%)
Oct 11, 2021	12.95	12.95	12.49	12.52	1,057,677	-0.19(-1.48%)
Oct 08, 2021	13.42	13.43	12.71	12.71	1,373,339	-0.73(-5.45%)
Oct 07, 2021	12.40	13.48	12.40	13.44	3,264,207	+1.25(+10.24%)
Oct 06, 2021	12.20	12.37	11.83	12.19	1,605,564	-0.14(-1.14%)
Oct 05, 2021	12.54	12.58	12.04	12.34	1,277,604	-0.12(-0.98%)
Oct 04, 2021	12.82	12.94	12.43	12.46	2,254,109	-0.14(-1.12%)
Oct 01, 2021	12.22	12.72	12.15	12.60	1,660,985	+0.42(+3.47%)
Sep 30, 2021	11.76	12.38	11.73	12.18	2,111,774	+0.46(+3.93%)
Sep 29, 2021	11.99	12.01	11.62	11.72	881,575	-0.26(-2.19%)
Sep 28, 2021	11.59	12.05	11.25	11.98	2,099,643	+0.47(+4.08%)
Sep 27, 2021	11.09	11.73	11.09	11.51	1,703,345	+0.59(+5.42%)
Sep 24, 2021	10.71	11.05	10.69	10.92	904,208	+0.12(+1.13%)
Sep 23, 2021	10.51	10.84	10.47	10.80	1,201,765	+0.37(+3.51%)
Sep 22, 2021	10.38	10.61	10.26	10.43	662,281	+0.26(+2.59%)
Sep 21, 2021	10.35	10.36	10.03	10.17	1,018,154	+0.03(+0.28%)
Sep 20, 2021	10.48	10.50	9.998	10.14	1,574,531	-0.73(-6.74%)
Sep 17, 2021	10.91	10.96	10.71	10.87	899,445	-0.06(-0.52%)
Sep 16, 2021	10.98	11.12	10.86	10.93	687,964	+0.01(+0.09%)
Sep 15, 2021	10.65	11.02	10.55	10.92	950,557	+0.39(+3.75%)
Sep 14, 2021	11.00	11.00	10.42	10.52	772,182	-0.30(-2.78%)
Sep 13, 2021	10.71	10.96	10.59	10.82	566,216	+0.22(+2.04%)
Sep 10, 2021	10.88	10.98	10.59	10.61	467,123	-0.13(-1.22%)
Sep 09, 2021	10.72	10.95	10.62	10.74	518,947	-0.05(-0.43%)
Sep 08, 2021	11.15	11.23	10.76	10.79	541,669	-0.23(-2.13%)
Sep 07, 2021	10.93	11.40	10.82	11.02	763,109	+0.08(+0.69%)
Sep 03, 2021	10.88	11.01	10.82	10.95	415,804	+0.03(+0.26%)
Sep 02, 2021	10.62	11.02	10.62	10.92	668,899	+0.33(+3.10%)
Sep 01, 2021	10.54	10.64	10.43	10.59	778,374	+0.03(+0.27%)
Aug 31, 2021	10.29	10.63	10.29	10.56	625,708	+0.08(+0.72%)
Aug 30, 2021	10.56	10.78	10.46	10.49	556,412	-0.16(-1.50%)
Aug 27, 2021	10.52	10.75	10.48	10.65	522,751	+0.24(+2.35%)
Aug 26, 2021	10.31	10.53	10.22	10.40	444,736	+0.07(+0.64%)
Aug 25, 2021	10.34	10.39	10.12	10.34	564,401	-0.03(-0.27%)
Aug 24, 2021	10.12	10.43	10.11	10.36	1,200,292	+0.25(+2.51%)
Aug 23, 2021	9.904	10.11	9.791	10.11	624,561	+0.44(+4.56%)
Aug 20, 2021	9.547	9.791	9.538	9.669	619,391	+0.08(+0.88%)
Aug 19, 2021	9.753	9.753	9.397	9.585	1,420,838	-0.18(-1.83%)
Aug 18, 2021	9.819	10.07	9.688	9.763	538,786	-0.04(-0.38%)
Aug 17, 2021	10.01	10.09	9.711	9.800	1,100,001	-0.22(-2.16%)
Aug 16, 2021	10.06	10.11	9.869	10.02	677,757	-0.17(-1.66%)
Aug 13, 2021	10.40	10.45	10.19	10.19	1,251,847	-0.20(-1.90%)
Aug 12, 2021	10.46	10.50	10.15	10.38	1,060,346	-0.09(-0.90%)
Aug 11, 2021	10.25	10.52	10.14	10.48	1,387,287	+0.29(+2.86%)
Aug 10, 2021	10.26	10.38	9.922	10.19	1,356,384	-0.13(-1.27%)
Aug 09, 2021	10.24	10.61	10.06	10.32	947,212	-0.29(-2.74%)
Aug 06, 2021	10.33	10.63	10.29	10.61	723,069	+0.32(+3.10%)
Aug 05, 2021	10.09	10.47	10.07	10.29	627,872	+0.24(+2.43%)
Aug 04, 2021	10.26	10.40	9.988	10.04	872,770	-0.39(-3.78%)
Aug 03, 2021	10.44	10.50	10.12	10.44	917,216	-0.07(-0.63%)
Aug 02, 2021	10.53	10.87	10.41	10.50	876,748	+0.03(+0.27%)
Jul 30, 2021	10.74	10.77	10.34	10.48	958,438	-0.29(-2.70%)
Jul 29, 2021	10.70	10.80	10.58	10.77	548,161	+0.13(+1.24%)
Jul 28, 2021	10.53	10.85	10.43	10.64	704,069	+0.08(+0.80%)
Jul 27, 2021	10.63	10.66	10.23	10.55	986,215	-0.20(-1.83%)
Jul 26, 2021	10.79	11.07	10.63	10.75	920,370	+0.02(+0.17%)
Jul 23, 2021	11.08	11.08	10.52	10.73	853,411	-0.26(-2.39%)
Jul 22, 2021	11.28	11.50	10.98	10.99	1,397,826	-0.55(-4.80%)
Jul 21, 2021	11.14	11.61	11.05	11.55	1,408,696	+0.54(+4.86%)
Jul 20, 2021	10.42	11.10	10.20	11.01	2,905,188	+0.74(+7.22%)
Jul 19, 2021	10.40	10.47	10.11	10.27	1,290,750	-0.49(-4.54%)
Jul 16, 2021	11.12	11.30	10.67	10.76	1,054,288	-0.31(-2.80%)
Jul 15, 2021	11.23	11.35	10.94	11.07	1,155,122	-0.12(-1.09%)
Jul 14, 2021	11.70	11.88	11.18	11.19	1,060,210	-0.43(-3.72%)
Jul 13, 2021	11.93	11.95	11.57	11.62	720,435	-0.38(-3.13%)
Jul 12, 2021	11.93	12.13	11.67	12.00	862,573	+0.00(+0.00%)
Jul 09, 2021	11.96	12.16	11.75	12.00	551,175	+0.14(+1.19%)
Jul 08, 2021	11.96	11.98	11.62	11.86	821,238	-0.32(-2.62%)
Jul 07, 2021	12.73	12.95	11.93	12.18	1,652,113	-0.60(-4.70%)
Jul 06, 2021	13.01	13.05	12.50	12.78	1,779,195	-0.17(-1.31%)
Jul 02, 2021	12.60	12.99	12.60	12.95	1,584,520	+0.35(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.