Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	60.26	60.26	59.91	59.97	7,743	+0.33(+0.56%)
Jun 29, 2023	58.94	59.68	58.77	59.64	12,112	+0.83(+1.41%)
Jun 28, 2023	58.30	58.81	58.18	58.81	13,261	+0.60(+1.03%)
Jun 27, 2023	57.52	58.31	57.37	58.22	15,994	+0.87(+1.52%)
Jun 26, 2023	57.96	57.96	57.25	57.35	27,672	-0.32(-0.55%)
Jun 23, 2023	58.23	58.29	57.61	57.67	30,890	-1.01(-1.73%)
Jun 22, 2023	58.79	58.91	58.45	58.68	7,325	-0.37(-0.62%)
Jun 21, 2023	58.82	59.33	58.74	59.05	8,469	-0.15(-0.25%)
Jun 20, 2023	59.15	59.28	58.80	59.20	11,240	-0.10(-0.17%)
Jun 16, 2023	60.23	60.23	59.12	59.30	41,000	-0.52(-0.87%)
Jun 15, 2023	59.48	59.97	59.31	59.81	15,595	+0.19(+0.32%)
Jun 14, 2023	60.49	60.49	59.18	59.63	8,778	-0.63(-1.04%)
Jun 13, 2023	59.86	60.35	59.86	60.25	4,470	+0.78(+1.30%)
Jun 12, 2023	59.31	59.48	59.21	59.48	5,867	+0.43(+0.72%)
Jun 09, 2023	59.28	59.45	58.94	59.05	6,849	-0.34(-0.57%)
Jun 08, 2023	59.47	59.47	58.95	59.39	4,989	-0.02(-0.03%)
Jun 07, 2023	59.18	59.76	59.18	59.41	11,975	+0.60(+1.02%)
Jun 06, 2023	57.43	58.93	57.43	58.81	32,100	+1.31(+2.28%)
Jun 05, 2023	57.67	57.67	57.12	57.50	45,234	-0.49(-0.84%)
Jun 02, 2023	56.98	58.09	56.86	57.98	51,513	+1.79(+3.19%)
Jun 01, 2023	55.59	56.34	55.59	56.19	7,999	+0.53(+0.95%)
May 31, 2023	55.25	55.67	55.17	55.67	40,873	-0.17(-0.30%)
May 30, 2023	56.03	56.06	55.73	55.83	4,177	-0.31(-0.55%)
May 26, 2023	55.88	56.31	55.88	56.14	6,510	+0.48(+0.86%)
May 25, 2023	56.30	56.30	55.34	55.67	6,179	-0.58(-1.03%)
May 24, 2023	55.84	56.30	55.84	56.24	36,808	-0.34(-0.60%)
May 23, 2023	56.83	57.55	56.58	56.58	13,089	-0.48(-0.84%)
May 22, 2023	56.82	57.31	56.67	57.06	7,726	+0.69(+1.22%)
May 19, 2023	56.92	56.92	56.24	56.37	5,526	-0.22(-0.39%)
May 18, 2023	56.08	56.70	55.90	56.59	11,425	+0.36(+0.64%)
May 17, 2023	55.80	56.37	55.30	56.23	21,396	+0.85(+1.53%)
May 16, 2023	55.41	55.58	55.38	55.39	9,791	-0.76(-1.35%)
May 15, 2023	55.64	56.27	55.58	56.14	10,048	+0.57(+1.02%)
May 12, 2023	56.03	56.03	55.25	55.58	5,444	-0.14(-0.25%)
May 11, 2023	55.80	55.80	55.43	55.72	6,698	-0.41(-0.73%)
May 10, 2023	56.60	56.60	55.66	56.12	9,031	+0.24(+0.43%)
May 09, 2023	55.54	56.19	55.48	55.88	9,898	+0.05(+0.09%)
May 08, 2023	55.89	55.91	55.67	55.83	18,965	+0.03(+0.05%)
May 05, 2023	55.55	55.90	55.45	55.80	3,761	+1.13(+2.07%)
May 04, 2023	55.08	55.08	54.26	54.67	10,148	-0.59(-1.06%)
May 03, 2023	55.77	56.01	55.26	55.26	8,535	-0.09(-0.15%)
May 02, 2023	56.20	56.20	55.01	55.34	15,361	-1.08(-1.91%)
May 01, 2023	55.96	56.88	55.96	56.42	19,823	+0.27(+0.48%)
Apr 28, 2023	55.79	56.27	55.79	56.15	4,933	+0.41(+0.74%)
Apr 27, 2023	55.66	55.83	55.44	55.74	6,539	+0.37(+0.67%)
Apr 26, 2023	55.91	56.08	55.24	55.37	16,314	-0.59(-1.06%)
Apr 25, 2023	57.06	57.06	55.91	55.96	8,497	-1.36(-2.38%)
Apr 24, 2023	57.63	57.63	57.07	57.33	25,503	-0.22(-0.38%)
Apr 21, 2023	57.51	57.61	57.11	57.55	7,887	+0.15(+0.26%)
Apr 20, 2023	57.45	57.73	57.30	57.40	4,271	-0.37(-0.64%)
Apr 19, 2023	57.37	57.89	57.37	57.77	7,927	-0.01(-0.02%)
Apr 18, 2023	57.72	57.82	57.54	57.77	7,655	+0.15(+0.26%)
Apr 17, 2023	57.37	57.69	57.29	57.63	7,111	+0.53(+0.92%)
Apr 14, 2023	57.75	57.97	56.76	57.10	11,141	-0.51(-0.88%)
Apr 13, 2023	57.52	57.78	57.34	57.61	5,616	+0.65(+1.14%)
Apr 12, 2023	57.47	57.57	56.95	56.95	21,015	-0.32(-0.56%)
Apr 11, 2023	56.93	57.59	56.93	57.28	25,125	+0.33(+0.58%)
Apr 10, 2023	56.25	57.06	56.25	56.94	13,661	+0.72(+1.29%)
Apr 06, 2023	56.39	56.40	56.01	56.22	4,724	-0.10(-0.18%)
Apr 05, 2023	56.49	56.32	55.94	56.32	9,663	-0.47(-0.83%)
Apr 04, 2023	57.91	57.91	56.56	56.79	7,624	-0.98(-1.70%)
Apr 03, 2023	57.74	58.01	57.02	57.77	54,969	+0.22(+0.38%)
Mar 31, 2023	56.98	57.63	56.98	57.56	9,562	+1.12(+1.99%)
Mar 30, 2023	56.75	57.11	56.43	56.43	5,382	-0.03(-0.05%)
Mar 29, 2023	56.37	56.52	56.16	56.46	6,238	+0.52(+0.92%)
Mar 28, 2023	55.86	56.07	55.69	55.94	22,672	+0.02(+0.04%)
Mar 27, 2023	55.65	56.08	55.47	55.92	11,852	+0.83(+1.50%)
Mar 24, 2023	54.58	55.26	54.10	55.10	19,506	+0.17(+0.31%)
Mar 23, 2023	55.67	56.22	54.38	54.93	8,632	-0.20(-0.36%)
Mar 22, 2023	56.63	56.69	55.13	55.13	10,886	-1.41(-2.50%)
Mar 21, 2023	56.66	56.66	56.24	56.54	15,833	+1.19(+2.15%)
Mar 20, 2023	55.21	55.82	55.21	55.35	20,816	+0.71(+1.30%)
Mar 17, 2023	55.34	55.54	54.47	54.64	18,248	-1.30(-2.32%)
Mar 16, 2023	55.30	56.06	55.27	55.93	14,346	+0.86(+1.57%)
Mar 15, 2023	55.15	55.15	54.22	55.07	20,129	-1.03(-1.84%)
Mar 14, 2023	56.70	56.85	55.54	56.10	9,737	+0.81(+1.47%)
Mar 13, 2023	55.17	56.17	54.74	55.29	10,205	-0.76(-1.35%)
Mar 10, 2023	57.41	57.41	55.71	56.04	9,882	-1.57(-2.73%)
Mar 09, 2023	59.55	59.55	57.60	57.61	20,651	-1.67(-2.82%)
Mar 08, 2023	59.43	59.58	58.85	59.28	39,669	-0.03(-0.05%)
Mar 07, 2023	59.70	59.88	59.30	59.31	34,846	-0.69(-1.14%)
Mar 06, 2023	61.04	61.04	59.83	60.00	10,033	-0.71(-1.16%)
Mar 03, 2023	59.76	60.81	59.73	60.70	3,537	+0.89(+1.50%)
Mar 02, 2023	59.27	59.81	59.18	59.81	4,737	+0.38(+0.64%)
Mar 01, 2023	59.20	59.65	59.20	59.43	6,220	+0.14(+0.23%)
Feb 28, 2023	59.35	60.00	59.29	59.29	8,552	-0.07(-0.12%)
Feb 27, 2023	59.74	59.74	59.27	59.36	7,623	+0.36(+0.61%)
Feb 24, 2023	58.54	59.04	58.54	59.01	5,339	-0.44(-0.74%)
Feb 23, 2023	59.56	59.56	58.72	59.44	7,546	+0.72(+1.22%)
Feb 22, 2023	58.77	59.09	58.53	58.73	6,492	-0.01(-0.02%)
Feb 21, 2023	59.79	59.79	58.74	58.74	14,055	-1.64(-2.72%)
Feb 17, 2023	60.29	60.53	60.13	60.38	8,070	-0.33(-0.54%)
Feb 16, 2023	60.53	61.25	60.53	60.70	6,204	-0.48(-0.78%)
Feb 15, 2023	60.07	61.18	60.07	61.18	8,456	+0.54(+0.88%)
Feb 14, 2023	60.24	60.77	59.93	60.65	7,981	+0.04(+0.07%)
Feb 13, 2023	60.32	60.69	60.32	60.61	6,762	+0.73(+1.21%)
Feb 10, 2023	59.63	59.92	59.46	59.88	9,241	+0.26(+0.43%)
Feb 09, 2023	60.82	60.82	59.60	59.62	3,164	-0.79(-1.30%)
Feb 08, 2023	60.79	60.79	60.26	60.41	5,411	-0.73(-1.19%)
Feb 07, 2023	60.48	61.13	59.83	61.13	13,298	+0.68(+1.13%)
Feb 06, 2023	60.88	60.88	60.39	60.45	11,589	-0.86(-1.40%)
Feb 03, 2023	61.03	61.88	61.03	61.31	8,136	-0.38(-0.61%)
Feb 02, 2023	61.66	61.92	61.04	61.69	20,300	+0.85(+1.40%)
Feb 01, 2023	59.83	61.28	59.51	60.83	22,669	+0.83(+1.39%)
Jan 31, 2023	59.25	60.02	58.99	60.00	19,296	+1.29(+2.20%)
Jan 30, 2023	59.33	59.41	58.71	58.71	21,899	-0.84(-1.42%)
Jan 27, 2023	59.31	59.73	59.13	59.55	9,535	+0.19(+0.32%)
Jan 26, 2023	59.39	59.39	58.89	59.36	22,207	+0.36(+0.61%)
Jan 25, 2023	58.32	59.03	57.98	59.01	5,521	+0.02(+0.03%)
Jan 24, 2023	58.74	59.33	58.74	58.99	41,176	-0.16(-0.27%)
Jan 23, 2023	58.44	59.38	58.44	59.14	22,838	+0.85(+1.47%)
Jan 20, 2023	57.29	58.33	57.29	58.29	7,613	+0.96(+1.68%)
Jan 19, 2023	57.31	57.61	57.02	57.33	27,400	-0.57(-0.98%)
Jan 18, 2023	59.08	59.46	57.89	57.89	12,620	-1.07(-1.82%)
Jan 17, 2023	58.91	59.17	58.75	58.97	12,208	-0.01(-0.02%)
Jan 13, 2023	57.95	58.98	57.95	58.98	7,096	+0.75(+1.28%)
Jan 12, 2023	57.43	58.37	57.20	58.23	9,804	+1.04(+1.82%)
Jan 11, 2023	56.87	57.28	56.85	57.19	19,547	+0.37(+0.65%)
Jan 10, 2023	55.94	56.82	55.76	56.82	5,164	+0.85(+1.53%)
Jan 09, 2023	56.23	56.63	55.92	55.96	14,348	+0.38(+0.68%)
Jan 06, 2023	54.96	55.88	54.91	55.59	13,406	+1.16(+2.14%)
Jan 05, 2023	54.72	54.77	54.20	54.42	15,679	-0.53(-0.96%)
Jan 04, 2023	54.65	55.25	54.65	54.95	10,670	+0.69(+1.26%)
Jan 03, 2023	55.40	55.73	53.94	54.26	330,266	-0.68(-1.23%)
Dec 30, 2022	54.61	55.06	54.47	54.94	48,980	-0.12(-0.22%)
Dec 29, 2022	54.20	55.14	54.20	55.06	17,858	+1.32(+2.46%)
Dec 28, 2022	54.81	54.81	53.65	53.74	48,362	-0.97(-1.78%)
Dec 27, 2022	55.34	55.34	54.52	54.71	11,181	-0.47(-0.85%)
Dec 23, 2022	54.82	55.18	54.61	55.18	11,389	+0.24(+0.43%)
Dec 22, 2022	54.52	54.98	54.04	54.94	13,030	-0.70(-1.25%)
Dec 21, 2022	55.19	55.95	55.19	55.64	80,118	+0.87(+1.60%)
Dec 20, 2022	54.22	55.09	54.22	54.76	42,460	+0.33(+0.60%)
Dec 19, 2022	55.53	55.53	54.37	54.43	13,462	-1.03(-1.86%)
Dec 16, 2022	55.34	55.62	54.95	55.47	27,712	-0.47(-0.84%)
Dec 15, 2022	56.43	56.50	55.85	55.93	11,655	-1.42(-2.48%)
Dec 14, 2022	57.59	58.00	56.91	57.36	13,509	-0.28(-0.48%)
Dec 13, 2022	58.77	59.01	57.31	57.63	17,481	+0.60(+1.05%)
Dec 12, 2022	56.19	57.09	56.16	57.04	18,476	+0.88(+1.58%)
Dec 09, 2022	56.62	56.84	56.10	56.15	16,479	-0.87(-1.53%)
Dec 08, 2022	57.01	57.67	56.80	57.03	190,651	+0.39(+0.68%)
Dec 07, 2022	57.08	57.08	56.60	56.64	19,414	+0.03(+0.05%)
Dec 06, 2022	57.88	57.88	56.36	56.61	45,164	-1.12(-1.95%)
Dec 05, 2022	59.32	59.32	57.64	57.73	14,077	-1.79(-3.00%)
Dec 02, 2022	58.51	59.68	58.41	59.52	22,102	+0.45(+0.76%)
Dec 01, 2022	59.34	59.58	58.73	59.07	12,375	-0.26(-0.44%)
Nov 30, 2022	57.84	59.33	57.24	59.33	13,457	+1.74(+3.03%)
Nov 29, 2022	57.53	58.03	57.53	57.59	12,451	+0.12(+0.20%)
Nov 28, 2022	58.31	58.34	57.40	57.47	37,372	-1.28(-2.19%)
Nov 25, 2022	58.72	59.02	58.70	58.76	8,102	+0.27(+0.46%)
Nov 23, 2022	58.12	58.72	58.12	58.49	19,329	+0.15(+0.26%)
Nov 22, 2022	57.99	58.36	57.85	58.34	67,687	+0.64(+1.10%)
Nov 21, 2022	57.69	57.72	57.31	57.70	11,787	-0.35(-0.60%)
Nov 18, 2022	58.39	58.39	57.79	58.05	20,074	+0.11(+0.19%)
Nov 17, 2022	57.56	57.97	57.26	57.94	28,563	-0.39(-0.66%)
Nov 16, 2022	58.94	58.94	58.19	58.33	141,242	-1.10(-1.86%)
Nov 15, 2022	58.88	59.83	58.88	59.43	7,719	+0.94(+1.61%)
Nov 14, 2022	58.41	59.35	58.41	58.49	8,623	-0.27(-0.45%)
Nov 11, 2022	58.67	59.57	58.60	58.76	14,433	+0.49(+0.83%)
Nov 10, 2022	57.30	58.33	57.25	58.27	9,618	+3.20(+5.81%)
Nov 09, 2022	56.31	56.31	54.98	55.07	16,304	-1.74(-3.06%)
Nov 08, 2022	56.88	57.45	56.51	56.81	19,187	+0.05(+0.09%)
Nov 07, 2022	56.42	57.03	56.19	56.76	9,155	+0.30(+0.53%)
Nov 04, 2022	56.51	57.14	55.77	56.46	7,725	-0.04(-0.08%)
Nov 03, 2022	56.43	56.90	55.97	56.50	14,253	-0.52(-0.92%)
Nov 02, 2022	58.50	59.47	57.01	57.03	27,490	-1.98(-3.36%)
Nov 01, 2022	59.61	59.61	58.88	59.01	15,606	+0.10(+0.16%)
Oct 31, 2022	58.74	59.16	58.74	58.92	5,706	+0.12(+0.20%)
Oct 28, 2022	57.89	58.83	57.52	58.80	205,589	+1.05(+1.82%)
Oct 27, 2022	58.18	58.58	57.71	57.74	12,109	+0.03(+0.05%)
Oct 26, 2022	58.21	58.87	57.70	57.71	10,709	+0.21(+0.36%)
Oct 25, 2022	57.15	57.70	57.15	57.50	39,163	+1.42(+2.53%)
Oct 24, 2022	56.06	56.18	55.85	56.08	9,220	+0.20(+0.36%)
Oct 21, 2022	54.66	55.92	54.42	55.88	30,970	+1.30(+2.39%)
Oct 20, 2022	55.27	55.85	54.46	54.58	10,078	-0.44(-0.79%)
Oct 19, 2022	55.34	55.65	54.58	55.02	17,315	-0.84(-1.51%)
Oct 18, 2022	56.75	56.75	55.54	55.86	27,013	+0.58(+1.04%)
Oct 17, 2022	55.16	55.48	55.07	55.29	8,563	+1.55(+2.89%)
Oct 14, 2022	55.79	55.79	53.68	53.74	5,330	-1.56(-2.82%)
Oct 13, 2022	53.46	55.33	53.11	55.30	14,355	+1.25(+2.32%)
Oct 12, 2022	54.26	54.26	53.78	54.05	38,741	-0.10(-0.18%)
Oct 11, 2022	53.53	54.85	53.53	54.14	25,243	-0.21(-0.39%)
Oct 10, 2022	54.97	54.97	54.03	54.35	10,314	-0.55(-1.00%)
Oct 07, 2022	55.56	55.80	54.82	54.90	13,987	-1.89(-3.33%)
Oct 06, 2022	57.39	57.45	56.73	56.79	17,817	-0.35(-0.61%)
Oct 05, 2022	56.79	57.27	56.07	57.14	14,290	-0.22(-0.38%)
Oct 04, 2022	56.08	57.36	56.08	57.36	8,692	+2.17(+3.93%)
Oct 03, 2022	53.93	55.55	53.93	55.19	29,563	+1.63(+3.04%)
Sep 30, 2022	54.62	54.65	53.41	53.56	8,747	-0.21(-0.39%)
Sep 29, 2022	54.33	54.33	53.32	53.77	10,450	-1.29(-2.35%)
Sep 28, 2022	53.38	55.25	53.36	55.06	11,193	+1.89(+3.55%)
Sep 27, 2022	53.23	53.97	52.79	53.17	11,996	+0.35(+0.66%)
Sep 26, 2022	54.02	54.13	52.75	52.82	8,861	-0.71(-1.32%)
Sep 23, 2022	54.15	54.15	52.91	53.53	70,759	-1.53(-2.78%)
Sep 22, 2022	55.51	55.55	54.85	55.06	11,034	-1.44(-2.55%)
Sep 21, 2022	57.49	57.90	56.50	56.50	4,694	-0.81(-1.40%)
Sep 20, 2022	57.48	57.56	56.96	57.31	14,700	-0.83(-1.44%)
Sep 19, 2022	57.01	58.17	57.01	58.14	6,551	+0.38(+0.65%)
Sep 16, 2022	57.46	57.76	57.22	57.76	7,551	-1.10(-1.87%)
Sep 15, 2022	59.20	59.63	58.77	58.87	10,903	-0.60(-1.00%)
Sep 14, 2022	59.36	59.55	58.99	59.46	4,725	+0.47(+0.79%)
Sep 13, 2022	60.07	60.27	58.97	59.00	7,886	-2.40(-3.90%)
Sep 12, 2022	61.12	61.47	60.95	61.39	10,159	+0.82(+1.36%)
Sep 09, 2022	60.29	60.65	60.29	60.57	5,025	+1.26(+2.13%)
Sep 08, 2022	58.34	59.37	58.25	59.30	11,843	+0.37(+0.62%)
Sep 07, 2022	57.71	58.97	57.71	58.94	14,769	+1.26(+2.19%)
Sep 06, 2022	58.37	58.37	57.60	57.67	6,899	-0.49(-0.84%)
Sep 02, 2022	59.46	59.46	57.99	58.16	23,182	-0.49(-0.83%)
Sep 01, 2022	58.41	58.67	57.74	58.65	14,686	-0.58(-0.97%)
Aug 31, 2022	59.77	59.78	59.14	59.22	18,006	-0.25(-0.42%)
Aug 30, 2022	60.33	60.33	59.15	59.47	8,551	-0.88(-1.47%)
Aug 29, 2022	60.37	60.78	60.19	60.36	6,993	-0.43(-0.70%)
Aug 26, 2022	62.46	62.46	60.67	60.78	11,805	-2.05(-3.26%)
Aug 25, 2022	62.33	62.85	62.19	62.83	17,310	+0.93(+1.51%)
Aug 24, 2022	61.34	62.05	61.34	61.90	13,212	+0.53(+0.86%)
Aug 23, 2022	61.30	61.83	61.15	61.37	7,260	+0.24(+0.39%)
Aug 22, 2022	61.48	61.52	61.08	61.13	5,360	-1.30(-2.09%)
Aug 19, 2022	63.04	63.04	62.31	62.43	6,972	-1.43(-2.24%)
Aug 18, 2022	63.46	63.92	63.20	63.87	6,543	+0.62(+0.97%)
Aug 17, 2022	63.34	63.56	62.79	63.25	5,638	-1.05(-1.64%)
Aug 16, 2022	64.41	64.59	63.76	64.30	9,486	-0.10(-0.15%)
Aug 15, 2022	63.89	64.51	63.61	64.40	10,831	+0.23(+0.36%)
Aug 12, 2022	63.27	64.23	63.12	64.17	9,284	+1.32(+2.10%)
Aug 11, 2022	63.40	63.72	62.77	62.85	18,296	+0.04(+0.06%)
Aug 10, 2022	61.92	62.85	61.92	62.82	172,847	+1.89(+3.11%)
Aug 09, 2022	61.52	61.52	60.74	60.92	74,613	-1.17(-1.89%)
Aug 08, 2022	62.59	62.72	61.83	62.10	4,266	+0.60(+0.97%)
Aug 05, 2022	60.18	61.57	60.18	61.50	52,773	+0.55(+0.90%)
Aug 04, 2022	61.01	61.22	60.73	60.95	13,589	+0.15(+0.25%)
Aug 03, 2022	60.58	60.87	60.47	60.80	14,309	+0.80(+1.34%)
Aug 02, 2022	59.62	60.42	59.62	60.00	9,780	+0.20(+0.33%)
Aug 01, 2022	59.15	60.09	59.15	59.80	5,741	-0.04(-0.07%)
Jul 29, 2022	59.10	59.90	59.10	59.84	4,648	+0.52(+0.87%)
Jul 28, 2022	57.88	59.36	57.78	59.32	8,503	+0.95(+1.63%)
Jul 27, 2022	57.13	58.52	57.13	58.37	15,088	+1.54(+2.71%)
Jul 26, 2022	56.94	57.00	56.56	56.83	8,141	-0.26(-0.45%)
Jul 25, 2022	56.97	57.27	56.90	57.09	7,776	+0.33(+0.58%)
Jul 22, 2022	57.86	57.86	56.47	56.76	4,529	-1.06(-1.84%)
Jul 21, 2022	57.22	57.85	56.99	57.82	16,097	+0.38(+0.66%)
Jul 20, 2022	56.44	57.49	56.44	57.45	8,853	+1.08(+1.92%)
Jul 19, 2022	55.20	56.47	55.20	56.36	7,400	+1.95(+3.58%)
Jul 18, 2022	55.61	55.63	54.39	54.41	9,706	-0.16(-0.29%)
Jul 15, 2022	54.22	54.64	54.01	54.57	21,129	+1.13(+2.12%)
Jul 14, 2022	53.07	53.51	52.81	53.44	15,688	-0.68(-1.26%)
Jul 13, 2022	53.20	54.29	53.20	54.12	4,951	+0.04(+0.07%)
Jul 12, 2022	54.32	54.61	53.88	54.09	6,218	-0.27(-0.49%)
Jul 11, 2022	54.58	54.79	54.31	54.35	10,419	-1.32(-2.37%)
Jul 08, 2022	55.56	56.01	55.11	55.68	9,841	-0.07(-0.12%)
Jul 07, 2022	54.83	55.84	54.83	55.75	11,938	+1.43(+2.63%)
Jul 06, 2022	54.69	54.69	53.97	54.31	33,362	-0.42(-0.76%)
Jul 05, 2022	53.46	54.73	52.98	54.73	16,972	+0.38(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.