Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	115.60	116.31	114.84	115.31	1,343,842	-0.55(-0.47%)
Jun 28, 2018	114.92	116.77	113.86	115.86	688,670	+0.82(+0.71%)
Jun 27, 2018	116.77	117.35	115.00	115.04	782,103	-1.15(-0.99%)
Jun 26, 2018	117.83	118.69	115.50	116.19	1,026,355	-1.38(-1.17%)
Jun 25, 2018	119.18	119.18	115.29	117.57	1,183,924	-2.10(-1.75%)
Jun 22, 2018	122.73	122.73	118.29	119.67	5,386,304	-3.06(-2.49%)
Jun 21, 2018	125.14	125.74	121.96	122.73	613,086	-1.98(-1.59%)
Jun 20, 2018	124.56	126.08	124.50	124.71	602,299	+0.92(+0.74%)
Jun 19, 2018	124.37	125.15	121.75	123.79	607,564	-1.97(-1.57%)
Jun 18, 2018	124.83	125.97	124.14	125.76	459,805	-0.33(-0.26%)
Jun 15, 2018		126.52	126.52	126.09	1,156,190	-0.43(-0.34%)
Jun 14, 2018	125.35	128.29	125.13	126.52	567,503	+1.39(+1.11%)
Jun 13, 2018	126.31	127.44	124.26	125.13	448,915	-0.50(-0.40%)
Jun 12, 2018	121.85	125.93	121.85	125.63	595,628	+4.18(+3.44%)
Jun 11, 2018	121.05	121.82	120.28	121.45	374,992	+0.64(+0.53%)
Jun 08, 2018	120.48	121.79	120.04	120.81	439,316	-0.26(-0.21%)
Jun 07, 2018	124.70	124.92	119.00	121.07	694,167	-3.32(-2.67%)
Jun 06, 2018	122.54	124.42	121.34	124.39	519,616	+2.34(+1.92%)
Jun 05, 2018	121.00	122.79	120.75	122.05	294,683	+0.88(+0.73%)
Jun 04, 2018	120.40	121.67	119.09	121.17	910,926	+0.60(+0.50%)
Jun 01, 2018	117.77	120.63	115.92	120.57	727,305	+3.68(+3.15%)
May 31, 2018	118.51	119.94	116.38	116.89	802,237	-1.66(-1.40%)
May 30, 2018	120.36	121.54	118.25	118.55	1,041,931	-1.41(-1.18%)
May 29, 2018	121.41	122.61	119.90	119.96	612,245	-2.34(-1.91%)
May 25, 2018		122.30	122.30	122.30	0	-0.36(-0.29%)
May 24, 2018	121.26	123.13	120.83	122.66	524,208	+1.20(+0.99%)
May 23, 2018	118.22	121.50	118.12	121.46	476,360	+2.25(+1.89%)
May 22, 2018	123.00	123.18	119.05	119.21	630,758	-3.36(-2.74%)
May 21, 2018	123.30	123.75	120.51	122.57	614,999	+0.11(+0.09%)
May 18, 2018	122.61	123.35	121.81	122.46	411,264	+0.18(+0.15%)
May 17, 2018	122.57	123.06	121.58	122.28	398,909	-0.27(-0.22%)
May 16, 2018	123.30	123.74	121.99	122.55	619,105	-1.00(-0.81%)
May 15, 2018	121.63	124.63	120.82	123.55	356,158	+0.70(+0.57%)
May 14, 2018	126.52	127.24	121.79	122.85	538,753	-3.37(-2.67%)
May 11, 2018	128.55	128.88	125.25	126.22	381,010	-2.50(-1.94%)
May 10, 2018	127.50	130.27	127.43	128.72	526,027	+1.43(+1.12%)
May 09, 2018	125.77	127.84	125.00	127.29	396,520	+2.17(+1.73%)
May 08, 2018	124.08	125.39	123.80	125.12	360,174	+0.69(+0.55%)
May 07, 2018	122.79	125.31	122.50	124.43	322,005	+1.94(+1.58%)
May 04, 2018	119.63	123.03	118.11	122.49	463,184	+2.53(+2.11%)
May 03, 2018	119.02	121.00	116.79	119.96	572,794	+0.64(+0.54%)
May 02, 2018	118.94	119.95	117.38	119.32	379,583	+0.45(+0.38%)
May 01, 2018	117.40	119.08	116.05	118.87	356,191	+0.93(+0.79%)
Apr 30, 2018	118.99	120.11	116.65	117.94	646,968	+0.71(+0.61%)
Apr 27, 2018	122.37	125.53	115.22	117.23	1,350,394	-6.44(-5.21%)
Apr 26, 2018	121.30	124.31	119.60	123.67	626,228	+3.56(+2.96%)
Apr 25, 2018	121.00	121.63	116.91	120.11	800,285	-1.04(-0.86%)
Apr 24, 2018	122.85	124.41	120.27	121.15	350,300	-0.91(-0.75%)
Apr 23, 2018	123.07	123.54	120.95	122.06	545,188	-0.01(-0.01%)
Apr 20, 2018	124.99	126.07	120.92	122.07	725,910	-3.56(-2.83%)
Apr 19, 2018	125.91	126.35	124.52	125.63	298,998	-0.47(-0.37%)
Apr 18, 2018	125.61	127.35	124.14	126.10	325,691	+0.48(+0.38%)
Apr 17, 2018	125.53	126.18	124.50	125.62	588,692	+1.19(+0.96%)
Apr 16, 2018	122.67	126.29	121.83	124.43	548,436	+3.07(+2.53%)
Apr 13, 2018	123.66	123.83	120.42	121.36	301,772	-1.58(-1.29%)
Apr 12, 2018	121.96	123.64	121.17	122.94	497,160	+2.10(+1.74%)
Apr 11, 2018	120.71	122.27	119.08	120.84	348,889	+0.13(+0.11%)
Apr 10, 2018	121.93	121.93	118.78	120.71	755,304	+2.34(+1.98%)
Apr 09, 2018	118.49	121.28	117.69	118.37	682,936	+1.18(+1.01%)
Apr 06, 2018	117.41	120.08	116.15	117.19	427,672	-1.91(-1.60%)
Apr 05, 2018	119.67	120.41	117.77	119.10	447,664	+0.33(+0.28%)
Apr 04, 2018	113.05	119.22	112.75	118.77	502,493	+3.66(+3.18%)
Apr 03, 2018	113.54	115.55	112.80	115.11	407,001	+2.65(+2.36%)
Apr 02, 2018	113.09	114.12	110.72	112.46	537,091	-1.19(-1.05%)
Mar 29, 2018		113.65	113.65	113.65	0	+1.35(+1.20%)
Mar 28, 2018	112.13	114.51	111.10	112.30	790,646	+0.24(+0.21%)
Mar 27, 2018	122.31	122.57	111.23	112.06	1,108,863	-9.91(-8.12%)
Mar 26, 2018	117.84	122.35	117.84	121.97	542,937	+6.22(+5.37%)
Mar 23, 2018	117.79	119.64	115.58	115.75	619,180	-1.59(-1.36%)
Mar 22, 2018	120.75	121.77	117.26	117.34	636,778	-4.45(-3.65%)
Mar 21, 2018	120.18	123.20	119.41	121.79	612,611	+1.38(+1.15%)
Mar 20, 2018	118.00	121.23	117.10	120.41	706,511	+2.54(+2.15%)
Mar 19, 2018	117.87	118.88	116.10	117.87	631,502	-0.82(-0.69%)
Mar 16, 2018	119.84	121.37	118.66	118.69	847,425	-1.32(-1.10%)
Mar 15, 2018	120.59	121.85	119.18	120.01	709,296	-0.50(-0.41%)
Mar 14, 2018	118.90	121.70	118.34	120.51	806,355	+1.93(+1.63%)
Mar 13, 2018	120.57	123.87	117.83	118.58	557,058	-0.44(-0.37%)
Mar 12, 2018	119.36	119.50	117.50	119.02	627,176	+0.17(+0.14%)
Mar 09, 2018	122.00	122.28	118.62	118.85	722,372	-1.99(-1.65%)
Mar 08, 2018	118.79	121.42	118.79	120.84	927,682	+2.15(+1.81%)
Mar 07, 2018		120.71		118.69	1,123,915	+1.33(+1.13%)
Mar 06, 2018	116.14	118.03	114.59	117.36	1,416,601	+1.85(+1.60%)
Mar 05, 2018	111.10	116.04	110.55	115.51	973,889	+4.46(+4.02%)
Mar 02, 2018	106.53	112.36	106.15	111.05	1,001,028	+3.83(+3.57%)
Mar 01, 2018	107.42	109.27	105.37	107.22	594,146	+0.05(+0.05%)
Feb 28, 2018	108.41	109.60	107.14	107.17	467,146	-0.80(-0.74%)
Feb 27, 2018	109.25	109.83	107.17	107.97	481,240	-0.51(-0.47%)
Feb 26, 2018	106.67	108.70	105.81	108.48	283,680	+2.37(+2.23%)
Feb 23, 2018	105.64	106.49	104.93	106.11	365,446	+1.34(+1.28%)
Feb 22, 2018	105.79	106.77	104.52	104.77	365,335	-0.33(-0.31%)
Feb 21, 2018	105.82	106.84	104.84	105.10	733,223	-0.81(-0.76%)
Feb 20, 2018	104.65	107.76	104.65	105.91	735,782	+0.66(+0.63%)
Feb 16, 2018		105.25	105.25	105.25	0	+1.11(+1.07%)
Feb 15, 2018	102.00	105.16	101.27	104.14	680,757	+2.87(+2.83%)
Feb 14, 2018	97.93	101.72	97.80	101.27	693,287	+1.92(+1.93%)
Feb 13, 2018	96.05	99.41	96.05	99.35	540,258	+2.48(+2.56%)
Feb 12, 2018	98.07	98.77	96.00	96.87	431,351	-0.18(-0.19%)
Feb 09, 2018	94.68	98.15	92.00	97.05	1,225,499	+4.14(+4.46%)
Feb 08, 2018		100.89	92.84	92.91	1,105,705	-7.01(-7.02%)
Feb 07, 2018	103.01	103.25	97.13	99.92	1,872,438	-2.66(-2.59%)
Feb 06, 2018	96.34	103.94	96.11	102.58	1,146,351	+1.71(+1.70%)
Feb 05, 2018	100.08	103.51	99.00	100.87	654,573	-0.68(-0.67%)
Feb 02, 2018	101.33	102.64	96.02	101.55	355,384	-0.47(-0.46%)
Feb 01, 2018	101.08	103.06	101.04	102.02	371,443	+0.00(+0.00%)
Jan 31, 2018	103.02	104.11	101.92	102.02	357,933	+0.29(+0.29%)
Jan 30, 2018	101.27	103.47	100.83	101.73	320,593	-0.92(-0.90%)
Jan 29, 2018	103.18	104.62	102.42	102.65	269,294	-0.59(-0.57%)
Jan 26, 2018	100.93	103.52	100.00	103.24	441,763	+3.21(+3.21%)
Jan 25, 2018	99.99	100.39	99.17	100.03	252,767	+0.38(+0.38%)
Jan 24, 2018	99.88	100.88	98.64	99.65	333,079	+0.05(+0.05%)
Jan 23, 2018	98.16	99.65	97.92	99.60	359,610	+1.26(+1.28%)
Jan 22, 2018	99.70	99.89	97.91	98.34	261,662	-1.23(-1.24%)
Jan 19, 2018	98.10	99.71	98.02	99.57	391,605	+1.52(+1.55%)
Jan 18, 2018	97.59	98.77	97.30	98.05	306,960	+0.50(+0.51%)
Jan 17, 2018	96.48	97.63	95.10	97.55	394,671	+1.80(+1.88%)
Jan 16, 2018	99.97	100.90	95.57	95.75	538,047	-3.36(-3.39%)
Jan 12, 2018		99.11	99.11	99.11	0	-0.56(-0.56%)
Jan 11, 2018	97.75	99.79	97.22	99.67	510,690	+2.00(+2.05%)
Jan 10, 2018				97.67	519,777	-0.05(-0.05%)
Jan 09, 2018	96.75	98.84	95.36	97.72	836,137	+1.47(+1.53%)
Jan 08, 2018	95.30	96.60	94.82	96.25	568,852	+0.59(+0.62%)
Jan 05, 2018	94.95	95.78	93.81	95.66	422,701	+0.93(+0.98%)
Jan 04, 2018	93.37	95.45	93.37	94.73	399,434	+1.99(+2.15%)
Jan 03, 2018	92.11	92.81	91.46	92.74	359,427	+0.61(+0.66%)
Jan 02, 2018	89.55	92.15	88.86	92.13	505,415	+3.32(+3.74%)
Dec 29, 2017		88.81	88.81	88.81	0	-1.27(-1.41%)
Dec 28, 2017	91.45	91.45	89.35	90.08	366,645	-1.06(-1.16%)
Dec 27, 2017	91.67	91.75	90.38	91.14	254,485	-0.54(-0.59%)
Dec 26, 2017	91.05	92.37	90.30	91.68	155,147	+0.24(+0.26%)
Dec 22, 2017	91.79	92.92	91.01	91.44	283,353	-0.76(-0.82%)
Dec 21, 2017	91.57	92.65	90.52	92.20	346,985	+1.19(+1.31%)
Dec 20, 2017	92.35	92.35	90.11	91.01	272,999	-0.89(-0.97%)
Dec 19, 2017	91.65	92.56	89.97	91.90	344,263	+0.11(+0.12%)
Dec 18, 2017	92.04	92.21	90.43	91.79	409,981	+0.21(+0.23%)
Dec 15, 2017	88.87	91.65	88.54	91.58	655,550	+2.87(+3.24%)
Dec 14, 2017	88.11	90.00	87.91	88.71	315,423	+0.94(+1.07%)
Dec 13, 2017	87.55	88.73	87.01	87.77	200,568	+0.70(+0.80%)
Dec 12, 2017	87.76	88.03	86.91	87.07	485,921	-0.79(-0.90%)
Dec 11, 2017	85.78	87.87	85.56	87.86	406,302	+1.91(+2.22%)
Dec 08, 2017	87.09	87.73	85.59	85.95	462,224	-0.35(-0.41%)
Dec 07, 2017	84.00	86.31	83.50	86.30	454,854	+2.06(+2.45%)
Dec 06, 2017	83.81	85.97	83.18	84.24	534,616	+0.17(+0.20%)
Dec 05, 2017	87.44	88.08	83.97	84.07	891,762	-3.14(-3.60%)
Dec 04, 2017	91.27	91.27	87.07	87.21	607,344	-3.33(-3.68%)
Dec 01, 2017	89.79	90.66	88.94	90.54	310,699	+0.49(+0.54%)
Nov 30, 2017	89.47	90.28	88.10	90.05	305,814	+1.35(+1.52%)
Nov 29, 2017	92.08	92.49	88.03	88.70	818,757	-3.69(-3.99%)
Nov 28, 2017	92.45	92.45	90.67	92.39	532,976	+0.57(+0.62%)
Nov 27, 2017		94.63	91.69	91.82	423,563	-0.78(-0.84%)
Nov 24, 2017	91.60	93.13	91.41	92.60	153,064	+1.15(+1.26%)
Nov 22, 2017	90.89	92.40	90.11	91.45	363,114	+0.35(+0.38%)
Nov 21, 2017	91.22	91.92	90.60	91.10	430,429	+0.26(+0.29%)
Nov 20, 2017	89.91	90.96	89.24	90.84	393,272	+0.84(+0.93%)
Nov 17, 2017	90.62	90.97	88.56	90.00	427,241	-1.07(-1.17%)
Nov 16, 2017	89.71	91.65	89.40	91.07	349,305	+1.44(+1.61%)
Nov 15, 2017	89.79	90.61	88.97	89.63	535,605	-0.63(-0.70%)
Nov 14, 2017	88.66	91.06	88.66	90.26	479,488	+1.26(+1.42%)
Nov 13, 2017	89.51	89.87	88.38	89.00	271,194	-1.26(-1.40%)
Nov 10, 2017	88.48	90.32	88.25	90.26	412,335	+1.96(+2.22%)
Nov 09, 2017	90.98	91.15	86.80	88.30	632,305	-3.38(-3.69%)
Nov 08, 2017	89.09	92.45	89.00	91.68	406,409	+2.61(+2.93%)
Nov 07, 2017	91.79	92.36	88.98	89.07	556,891	-2.71(-2.95%)
Nov 06, 2017	92.18	92.42	91.13	91.78	397,956	-0.02(-0.02%)
Nov 03, 2017	89.47	91.89	89.20	91.80	361,387	+2.17(+2.42%)
Nov 02, 2017	90.89	90.89	89.13	89.63	497,033	-1.57(-1.72%)
Nov 01, 2017	92.73	93.12	89.76	91.20	697,239	-1.21(-1.31%)
Oct 31, 2017	91.02	93.29	90.59	92.41	533,040	+1.83(+2.02%)
Oct 30, 2017	89.00	90.74	88.22	90.58	438,895	+1.18(+1.32%)
Oct 27, 2017	91.80	92.31	88.75	89.40	546,880	-1.29(-1.42%)
Oct 26, 2017	89.67	91.07	89.20	90.69	545,043	+1.36(+1.52%)
Oct 25, 2017	91.23	92.18	88.07	89.33	631,800	-2.09(-2.29%)
Oct 24, 2017	92.38	93.08	91.09	91.42	646,806	-1.01(-1.09%)
Oct 23, 2017	96.41	97.37	92.28	92.43	990,123	-3.68(-3.83%)
Oct 20, 2017	93.69	97.92	92.56	96.11	1,650,625	+1.01(+1.06%)
Oct 19, 2017	94.37	95.64	92.65	95.10	1,217,596	+0.91(+0.97%)
Oct 18, 2017	95.35	95.48	93.84	94.19	705,780	-0.12(-0.13%)
Oct 17, 2017	95.00	96.84	93.73	94.31	996,063	-0.72(-0.76%)
Oct 16, 2017	94.30	95.09	93.39	95.03	459,974	+1.02(+1.08%)
Oct 13, 2017	93.89	94.69	93.15	94.01	298,574	+0.26(+0.28%)
Oct 12, 2017	92.88	95.00	92.07	93.75	451,746	+0.65(+0.70%)
Oct 11, 2017	92.93	93.27	91.65	93.10	342,883	+0.43(+0.46%)
Oct 10, 2017	94.02	94.56	92.47	92.67	364,996	-0.91(-0.97%)
Oct 09, 2017	94.20	95.33	93.14	93.58	376,312	-0.62(-0.66%)
Oct 06, 2017	92.00	95.00	91.08	94.20	542,068	+1.90(+2.06%)
Oct 05, 2017	91.00	92.39	89.54	92.30	439,263	+1.44(+1.58%)
Oct 04, 2017	89.60	90.92	88.78	90.86	513,833	+1.25(+1.39%)
Oct 03, 2017	88.94	89.62	88.37	89.61	304,953	+0.93(+1.05%)
Oct 02, 2017	87.22	88.87	86.55	88.68	425,739	+1.46(+1.67%)
Sep 29, 2017	88.04	88.55	86.85	87.22	830,601	-0.69(-0.78%)
Sep 28, 2017	90.26	90.46	87.90	87.91	662,587	-2.59(-2.86%)
Sep 27, 2017	88.68	91.26	88.14	90.50	670,909	+2.54(+2.89%)
Sep 26, 2017	88.83	88.89	87.43	87.96	359,605	-0.28(-0.32%)
Sep 25, 2017	90.18	90.78	86.42	88.24	622,831	-2.26(-2.50%)
Sep 22, 2017	90.00	91.03	89.84	90.50	228,970	+0.06(+0.07%)
Sep 21, 2017	92.54	92.54	89.60	90.44	291,774	-1.75(-1.90%)
Sep 20, 2017	91.47	92.74	91.35	92.19	790,964	+0.32(+0.35%)
Sep 19, 2017	90.42	91.96	90.22	91.87	379,290	+1.45(+1.60%)
Sep 18, 2017	89.59	91.18	89.59	90.42	263,338	+0.94(+1.05%)
Sep 15, 2017	87.76	89.62	87.10	89.48	643,055	+1.67(+1.90%)
Sep 14, 2017	88.71	90.06	87.66	87.81	434,200	-1.35(-1.51%)
Sep 13, 2017	90.03	91.40	88.76	89.16	581,808	-0.89(-0.99%)
Sep 12, 2017		92.20	89.10	90.05	545,559	-1.14(-1.25%)
Sep 11, 2017	92.99	93.70	90.38	91.19	492,748	-0.75(-0.82%)
Sep 08, 2017	92.63	97.00	91.70	91.94	1,296,665	+0.28(+0.31%)
Sep 07, 2017	90.50	91.70	89.29	91.66	472,830	+0.92(+1.01%)
Sep 06, 2017	92.07	92.74	90.66	90.74	327,178	-0.84(-0.92%)
Sep 05, 2017	91.30	92.75	90.72	91.58	601,794	-0.12(-0.13%)
Sep 01, 2017	92.15	92.15	90.99	91.70	442,718	-0.06(-0.07%)
Aug 31, 2017	91.87	92.47	91.42	91.76	445,425	+0.23(+0.25%)
Aug 30, 2017	90.32	91.80	90.22	91.53	459,197	+1.10(+1.22%)
Aug 29, 2017	89.92	90.79	89.58	90.43	390,371	-0.29(-0.32%)
Aug 28, 2017	90.79	91.35	89.85	90.72	283,466	+0.37(+0.41%)
Aug 25, 2017	91.11	92.04	89.94	90.35	430,235	-0.01(-0.01%)
Aug 24, 2017	90.09	91.17	89.63	90.36	278,146	+0.53(+0.59%)
Aug 23, 2017	89.39	92.19	89.21	89.83	418,878	-0.77(-0.85%)
Aug 22, 2017	88.73	90.90	88.35	90.60	414,261	+2.07(+2.34%)
Aug 21, 2017	87.67	88.66	87.14	88.53	231,842	+0.93(+1.06%)
Aug 18, 2017	86.62	88.21	86.03	87.60	305,130	+0.46(+0.53%)
Aug 17, 2017	88.82	89.99	87.08	87.14	292,510	-1.87(-2.10%)
Aug 16, 2017	88.32	89.63	87.89	89.01	338,082	+1.15(+1.31%)
Aug 15, 2017	88.94	88.95	87.42	87.86	228,956	-0.74(-0.84%)
Aug 14, 2017	87.93	89.53	87.20	88.60	379,432	+1.76(+2.03%)
Aug 11, 2017	85.49	87.23	84.90	86.84	367,885	+1.64(+1.92%)
Aug 10, 2017	86.36	86.66	83.92	85.20	552,207	-1.75(-2.01%)
Aug 09, 2017	86.16	87.15	85.69	86.95	289,792	+0.07(+0.08%)
Aug 08, 2017	87.48	87.97	86.75	86.88	367,012	-0.92(-1.05%)
Aug 07, 2017	86.62	88.03	86.40	87.80	306,759	+1.52(+1.76%)
Aug 04, 2017		87.19	85.94	86.28	317,316	-0.16(-0.19%)
Aug 03, 2017	85.76	86.95	85.50	86.44	603,463	+1.12(+1.31%)
Aug 02, 2017	86.24	87.11	84.06	85.32	605,490	-0.91(-1.06%)
Aug 01, 2017	85.50	87.10	85.10	86.23	663,377	+0.99(+1.16%)
Jul 31, 2017	88.87	89.37	85.16	85.24	1,214,204	-3.78(-4.25%)
Jul 28, 2017	89.75	92.00	88.42	89.02	1,381,311	+0.58(+0.66%)
Jul 27, 2017	89.20	90.21	85.96	88.44	1,457,187	-1.42(-1.58%)
Jul 26, 2017	91.06	91.69	89.46	89.86	546,169	-0.85(-0.94%)
Jul 25, 2017	91.76	92.02	90.50	90.71	639,691	-0.89(-0.97%)
Jul 24, 2017	91.49	91.74	90.18	91.60	599,930	+0.11(+0.12%)
Jul 21, 2017	92.97	92.97	91.19	91.49	499,003	-0.99(-1.07%)
Jul 20, 2017		93.43	91.25	92.48	773,094	-0.69(-0.74%)
Jul 19, 2017	89.87	93.18	89.60	93.17	601,576	+3.31(+3.68%)
Jul 18, 2017	88.13	89.95	87.26	89.86	382,868	+1.24(+1.40%)
Jul 17, 2017	89.93	89.93	87.47	88.62	843,228	-1.18(-1.31%)
Jul 14, 2017	87.22	89.84	86.61	89.80	779,820	+2.58(+2.96%)
Jul 13, 2017	87.45	87.48	86.61	87.22	368,617	-0.09(-0.10%)
Jul 12, 2017	86.07	87.81	85.50	87.31	351,648	+2.37(+2.79%)
Jul 11, 2017	83.94	85.12	83.22	84.94	355,892	+0.47(+0.56%)
Jul 10, 2017	85.80	86.18	83.62	84.47	704,550	-1.25(-1.46%)
Jul 07, 2017	84.92	86.81	84.60	85.72	736,498	+1.19(+1.41%)
Jul 06, 2017	85.59	85.98	84.12	84.53	425,879	-1.46(-1.70%)
Jul 05, 2017	86.03	87.10	85.49	85.99	415,324	+0.63(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.