Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.57	18.79	18.44	18.71	42,127	+0.28(+1.53%)
Jun 29, 2015	18.65	19.02	18.36	18.43	53,038	-0.22(-1.19%)
Jun 26, 2015	18.74	19.02	18.63	18.65	312,058	-0.17(-0.91%)
Jun 25, 2015	19.00	19.01	18.73	18.82	89,117	-0.02(-0.09%)
Jun 24, 2015	18.95	19.09	18.84	18.84	53,663	-0.04(-0.23%)
Jun 23, 2015	18.94	19.25	18.66	18.88	45,485	-0.18(-0.94%)
Jun 22, 2015	19.09	19.25	18.82	19.06	18,326	+0.14(+0.72%)
Jun 19, 2015	18.91	19.15	18.82	18.92	59,609	-0.05(-0.27%)
Jun 18, 2015	18.85	19.23	18.85	18.97	39,058	+0.22(+1.18%)
Jun 17, 2015	18.99	18.99	18.66	18.75	27,687	-0.03(-0.18%)
Jun 16, 2015	18.91	19.12	18.73	18.79	100,103	-0.09(-0.50%)
Jun 15, 2015	18.96	19.06	18.62	18.88	43,774	-0.04(-0.23%)
Jun 12, 2015	19.25	19.25	18.75	18.92	64,063	-0.34(-1.77%)
Jun 11, 2015	19.08	19.31	18.85	19.26	55,820	+0.07(+0.36%)
Jun 10, 2015	18.54	19.36	18.54	19.20	86,787	+1.87(+10.77%)
Jun 09, 2015	17.87	18.12	17.33	17.33	20,423	-0.66(-3.69%)
Jun 08, 2015	17.80	18.22	17.65	17.99	24,485	+0.03(+0.14%)
Jun 05, 2015	17.59	18.10	17.59	17.97	22,468	+0.33(+1.88%)
Jun 04, 2015	18.01	18.01	17.47	17.64	38,833	-0.38(-2.13%)
Jun 03, 2015	17.67	18.06	17.45	18.02	34,781	+0.53(+3.02%)
Jun 02, 2015	17.42	17.73	17.17	17.49	15,583	+0.07(+0.39%)
Jun 01, 2015	17.46	17.58	17.08	17.42	15,489	+0.18(+1.04%)
May 29, 2015	17.38	17.54	17.00	17.24	44,037	-0.22(-1.27%)
May 28, 2015	17.85	17.85	17.19	17.47	23,026	-0.39(-2.19%)
May 27, 2015	17.23	17.93	17.23	17.86	67,425	+0.63(+3.66%)
May 26, 2015	17.20	17.35	17.04	17.23	35,073	+0.07(+0.40%)
May 22, 2015	17.16	17.16	17.16	17.16	40,963	-0.06(-0.35%)
May 21, 2015	17.29	17.52	17.18	17.22	30,237	-0.09(-0.54%)
May 20, 2015	17.42	17.65	17.15	17.31	29,857	-0.12(-0.68%)
May 19, 2015	17.56	17.76	17.30	17.43	25,616	-0.23(-1.30%)
May 18, 2015	17.20	17.66	17.20	17.66	23,930	+0.37(+2.17%)
May 15, 2015	17.87	17.92	17.29	17.29	41,657	-0.68(-3.79%)
May 14, 2015	17.47	17.97	17.47	17.97	19,187	+0.49(+2.83%)
May 13, 2015	17.01	17.81	16.98	17.47	33,553	+0.43(+2.55%)
May 12, 2015	17.20	17.32	16.90	17.04	82,924	-0.31(-1.77%)
May 11, 2015	17.50	17.76	17.31	17.35	16,160	-0.21(-1.21%)
May 08, 2015	17.91	18.16	17.43	17.56	14,596	-0.08(-0.43%)
May 07, 2015	17.10	17.89	17.10	17.64	27,692	+0.56(+3.29%)
May 06, 2015	17.00	17.19	16.89	17.07	22,272	+0.03(+0.15%)
May 05, 2015	17.72	17.72	16.86	17.05	35,396	-0.68(-3.83%)
May 04, 2015	17.52	17.85	17.42	17.73	28,360	+0.33(+1.90%)
May 01, 2015	18.05	18.45	17.38	17.40	28,658	-0.64(-3.53%)
Apr 30, 2015	18.57	18.76	18.00	18.03	67,759	-0.67(-3.59%)
Apr 29, 2015	18.74	18.98	18.58	18.70	19,541	-0.19(-0.99%)
Apr 28, 2015	18.81	19.34	18.62	18.89	27,678	+0.00(+0.00%)
Apr 27, 2015	19.32	19.33	18.39	18.89	36,655	-0.42(-2.20%)
Apr 24, 2015	19.00	19.36	18.75	19.32	33,463	+0.38(+2.02%)
Apr 23, 2015	19.03	19.08	18.81	18.93	29,442	-0.03(-0.18%)
Apr 22, 2015	18.59	19.30	18.44	18.97	28,069	+0.36(+1.92%)
Apr 21, 2015	18.50	18.65	18.46	18.61	31,312	+0.16(+0.87%)
Apr 20, 2015	18.64	18.64	18.29	18.45	35,363	+0.32(+1.78%)
Apr 17, 2015	18.13	18.43	17.96	18.13	29,874	-0.12(-0.65%)
Apr 16, 2015	18.08	18.34	18.02	18.25	18,357	+0.08(+0.47%)
Apr 15, 2015	18.16	18.20	18.00	18.16	326,419	+0.00(+0.00%)
Apr 14, 2015	18.33	18.56	18.00	18.16	24,331	-0.02(-0.09%)
Apr 13, 2015	18.47	18.67	18.18	18.18	27,753	-0.34(-1.83%)
Apr 10, 2015	18.21	18.58	18.09	18.52	31,665	+0.32(+1.77%)
Apr 09, 2015	18.70	18.70	17.99	18.19	28,269	-0.37(-2.01%)
Apr 08, 2015	18.67	18.67	18.25	18.57	24,226	-0.14(-0.77%)
Apr 07, 2015	18.30	18.76	18.30	18.71	78,481	+0.42(+2.27%)
Apr 06, 2015	18.21	18.30	17.95	18.30	106,324	+0.02(+0.09%)
Apr 02, 2015	19.74	18.28	18.28	18.28	486,919	-2.90(-13.71%)
Apr 01, 2015	21.45	22.60	21.07	21.18	20,943	-0.20(-0.91%)
Mar 31, 2015	21.46	21.48	21.23	21.38	23,791	-0.16(-0.75%)
Mar 30, 2015	21.52	21.63	21.28	21.54	40,826	+0.11(+0.51%)
Mar 27, 2015	21.42	21.45	21.05	21.43	8,108	+0.02(+0.08%)
Mar 26, 2015	21.61	21.65	21.40	21.41	7,889	-0.30(-1.37%)
Mar 25, 2015	22.46	22.65	21.64	21.71	12,086	-0.87(-3.84%)
Mar 24, 2015	22.66	22.92	22.50	22.58	24,347	-0.07(-0.30%)
Mar 23, 2015	22.61	22.79	22.60	22.64	45,616	-0.01(-0.04%)
Mar 20, 2015	23.07	23.07	22.24	22.65	72,269	-0.37(-1.59%)
Mar 19, 2015	23.04	23.26	22.92	23.02	16,394	-0.18(-0.77%)
Mar 18, 2015	22.75	23.46	22.75	23.20	29,155	+0.27(+1.19%)
Mar 17, 2015	22.66	22.97	22.66	22.92	30,771	+0.31(+1.39%)
Mar 16, 2015	22.93	23.01	22.56	22.61	29,350	-0.16(-0.71%)
Mar 13, 2015	22.98	22.99	22.69	22.77	42,092	-0.13(-0.56%)
Mar 12, 2015	22.68	22.97	22.68	22.90	40,496	+0.25(+1.12%)
Mar 11, 2015	22.32	22.90	22.21	22.64	56,950	+0.50(+2.26%)
Mar 10, 2015	21.94	22.80	21.78	22.14	113,252	+0.10(+0.46%)
Mar 09, 2015	21.25	22.07	20.99	22.04	26,482	+0.90(+4.26%)
Mar 06, 2015	21.27	21.73	21.13	21.14	25,526	-0.24(-1.11%)
Mar 05, 2015	21.63	21.77	21.24	21.38	31,663	-0.30(-1.37%)
Mar 04, 2015	21.44	21.77	21.32	21.68	32,738	-0.02(-0.08%)
Mar 03, 2015	21.87	21.90	21.52	21.69	18,956	-0.20(-0.89%)
Mar 02, 2015	21.67	22.01	21.49	21.89	16,498	+0.20(+0.90%)
Feb 27, 2015	21.73	22.06	21.42	21.69	30,350	-0.03(-0.16%)
Feb 26, 2015	21.06	21.78	21.06	21.73	29,201	+0.60(+2.85%)
Feb 25, 2015	21.24	21.35	21.12	21.12	44,195	-0.02(-0.08%)
Feb 24, 2015	20.95	21.29	20.90	21.14	107,618	+0.24(+1.13%)
Feb 23, 2015	21.21	21.42	20.81	20.90	64,696	-0.15(-0.72%)
Feb 20, 2015	20.53	21.34	20.53	21.06	76,462	+0.45(+2.18%)
Feb 19, 2015	20.84	20.99	20.57	20.61	16,095	-0.22(-1.06%)
Feb 18, 2015	20.78	21.00	20.67	20.83	21,035	-0.10(-0.49%)
Feb 17, 2015	20.84	21.21	20.53	20.93	26,640	-0.10(-0.48%)
Feb 13, 2015	20.95	21.03	21.03	21.03	26,575	+0.06(+0.28%)
Feb 12, 2015	20.78	21.13	20.75	20.97	20,165	+0.44(+2.14%)
Feb 11, 2015	19.79	20.71	19.79	20.53	51,272	+0.78(+3.94%)
Feb 10, 2015	19.79	19.98	19.58	19.75	31,278	+0.24(+1.21%)
Feb 09, 2015	19.63	19.96	19.48	19.51	33,133	-0.23(-1.16%)
Feb 06, 2015	19.62	19.83	19.28	19.74	33,723	+0.18(+0.91%)
Feb 05, 2015	19.62	19.96	19.47	19.57	68,356	+0.05(+0.26%)
Feb 04, 2015	19.52	19.80	19.18	19.51	36,529	+0.00(+0.00%)
Feb 03, 2015	19.84	20.00	19.46	19.51	35,537	-0.32(-1.62%)
Feb 02, 2015	19.95	20.04	19.58	19.84	18,878	-0.11(-0.55%)
Jan 30, 2015	20.41	20.41	19.87	19.95	21,485	-0.54(-2.64%)
Jan 29, 2015	20.51	20.64	20.12	20.49	24,370	-0.03(-0.17%)
Jan 28, 2015	20.74	20.74	20.30	20.52	23,033	-0.02(-0.08%)
Jan 27, 2015	20.33	20.70	20.14	20.54	18,389	+0.14(+0.71%)
Jan 26, 2015	19.84	20.53	19.62	20.40	51,653	+0.52(+2.60%)
Jan 23, 2015	20.12	20.12	19.79	19.88	14,295	-0.17(-0.84%)
Jan 22, 2015	20.01	20.40	19.26	20.05	64,244	-0.18(-0.88%)
Jan 21, 2015	21.06	21.17	19.76	20.23	43,937	-0.97(-4.59%)
Jan 20, 2015	21.59	21.67	20.78	21.20	21,683	-0.33(-1.53%)
Jan 16, 2015	21.02	21.65	20.87	21.53	43,564	+0.39(+1.84%)
Jan 15, 2015	21.45	21.45	20.80	21.14	23,402	-0.31(-1.46%)
Jan 14, 2015	21.20	21.67	21.20	21.45	13,525	-0.05(-0.24%)
Jan 13, 2015	21.41	21.56	21.08	21.50	34,372	+0.19(+0.91%)
Jan 12, 2015	21.31	21.56	21.09	21.31	34,403	+0.06(+0.28%)
Jan 09, 2015	21.60	21.61	20.82	21.25	49,488	-0.42(-1.95%)
Jan 08, 2015	21.95	22.00	21.45	21.67	50,409	-0.12(-0.54%)
Jan 07, 2015	21.99	22.27	21.45	21.79	37,214	-0.06(-0.27%)
Jan 06, 2015	22.92	22.92	21.60	21.85	61,483	-0.94(-4.12%)
Jan 05, 2015	23.65	23.70	22.44	22.79	46,245	-0.91(-3.82%)
Jan 02, 2015	24.19	24.19	23.42	23.70	17,273	-0.44(-1.82%)
Dec 31, 2014	24.37	24.14	24.14	24.14	11,693	-0.25(-1.01%)
Dec 30, 2014	24.39	24.60	24.16	24.38	9,216	-0.19(-0.79%)
Dec 29, 2014	24.02	24.58	24.00	24.58	12,693	+0.51(+2.11%)
Dec 26, 2014	23.83	24.17	23.72	24.07	18,296	+0.39(+1.64%)
Dec 24, 2014	23.78	23.68	23.68	23.68	16,299	+0.05(+0.21%)
Dec 23, 2014	23.79	24.55	23.46	23.63	71,406	-0.22(-0.92%)
Dec 22, 2014	23.81	24.04	23.56	23.85	24,125	-0.10(-0.42%)
Dec 19, 2014	23.87	23.96	23.33	23.95	85,924	+0.01(+0.04%)
Dec 18, 2014	23.67	23.98	23.48	23.94	12,193	+0.40(+1.69%)
Dec 17, 2014	23.16	23.60	22.86	23.54	41,739	+0.36(+1.57%)
Dec 16, 2014	23.86	24.04	23.16	23.18	40,384	-0.75(-3.15%)
Dec 15, 2014	24.28	24.53	23.84	23.93	17,562	-0.15(-0.63%)
Dec 12, 2014	23.36	24.26	23.36	24.09	46,105	+0.47(+1.97%)
Dec 11, 2014	23.30	24.00	23.30	23.62	29,128	+0.46(+1.97%)
Dec 10, 2014	23.27	23.34	23.07	23.16	40,337	-0.12(-0.51%)
Dec 09, 2014	22.88	23.28	22.77	23.28	31,308	+0.25(+1.07%)
Dec 08, 2014	22.94	23.18	22.94	23.04	19,687	+0.01(+0.04%)
Dec 05, 2014	22.86	23.15	22.86	23.03	29,178	+0.13(+0.55%)
Dec 04, 2014	22.97	23.16	22.86	22.90	22,282	+0.03(+0.15%)
Dec 03, 2014	23.04	23.16	22.87	22.87	35,634	-0.30(-1.32%)
Dec 02, 2014	23.04	23.19	22.90	23.17	25,027	+0.27(+1.18%)
Dec 01, 2014	23.25	23.27	22.86	22.90	23,121	-0.35(-1.49%)
Nov 28, 2014	23.07	23.59	23.07	23.25	22,815	+0.08(+0.33%)
Nov 26, 2014	23.05	23.17	23.17	23.17	22,205	+0.00(+0.00%)
Nov 25, 2014	22.76	23.30	22.76	23.17	38,035	+0.41(+1.79%)
Nov 24, 2014	22.42	22.80	22.39	22.77	9,916	+0.47(+2.09%)
Nov 21, 2014	22.55	22.55	22.19	22.30	29,954	+0.05(+0.23%)
Nov 20, 2014	22.13	22.36	22.07	22.25	10,951	+0.12(+0.54%)
Nov 19, 2014	22.28	22.33	22.07	22.13	10,909	-0.36(-1.58%)
Nov 18, 2014	22.51	22.51	22.08	22.49	17,859	+0.06(+0.26%)
Nov 17, 2014	22.24	22.56	22.24	22.43	10,153	+0.10(+0.46%)
Nov 14, 2014	22.49	22.50	22.29	22.33	11,148	-0.15(-0.68%)
Nov 13, 2014	22.54	22.59	22.24	22.48	11,036	-0.08(-0.34%)
Nov 12, 2014	22.31	22.55	22.19	22.55	17,726	+0.26(+1.18%)
Nov 11, 2014	22.25	22.41	22.19	22.29	20,155	-0.10(-0.45%)
Nov 10, 2014	22.35	22.49	22.26	22.39	23,458	+0.13(+0.57%)
Nov 07, 2014	22.27	22.38	22.05	22.27	14,205	+0.00(+0.00%)
Nov 06, 2014	22.18	22.38	22.14	22.27	14,147	+0.14(+0.65%)
Nov 05, 2014	22.32	22.38	22.06	22.12	27,459	-0.02(-0.08%)
Nov 04, 2014	22.05	22.28	22.00	22.14	33,867	+0.08(+0.35%)
Nov 03, 2014	22.24	22.33	21.97	22.06	18,455	-0.22(-0.99%)
Oct 31, 2014	22.31	22.31	21.97	22.28	47,034	+0.11(+0.50%)
Oct 30, 2014	21.77	22.39	21.76	22.17	51,549	+0.14(+0.65%)
Oct 29, 2014	22.03	22.11	21.63	22.03	25,971	+0.08(+0.35%)
Oct 28, 2014	21.49	22.05	21.26	21.95	68,405	+0.61(+2.85%)
Oct 27, 2014	21.70	21.73	21.35	21.35	21,582	-0.34(-1.56%)
Oct 24, 2014	21.92	22.05	21.58	21.68	34,231	-0.08(-0.39%)
Oct 23, 2014	21.92	21.92	21.59	21.77	49,557	+0.03(+0.16%)
Oct 22, 2014	21.75	21.89	21.59	21.73	48,350	-0.08(-0.35%)
Oct 21, 2014	21.49	21.88	21.49	21.81	36,733	+0.28(+1.29%)
Oct 20, 2014	21.49	21.77	21.44	21.53	21,129	+0.01(+0.04%)
Oct 17, 2014	21.92	21.92	21.39	21.52	35,655	-0.23(-1.05%)
Oct 16, 2014	21.49	21.62	21.49	21.75	25,534	+0.17(+0.78%)
Oct 15, 2014	20.63	21.68	20.61	21.58	43,708	+0.73(+3.52%)
Oct 14, 2014	20.48	21.04	20.48	20.85	32,607	+0.46(+2.24%)
Oct 13, 2014	21.04	21.04	20.16	20.39	64,737	-0.32(-1.55%)
Oct 10, 2014	20.66	21.11	20.58	20.71	41,180	-0.06(-0.28%)
Oct 09, 2014	21.28	21.28	20.64	20.77	61,586	-0.57(-2.65%)
Oct 08, 2014	20.97	21.34	20.72	21.34	31,098	+0.44(+2.10%)
Oct 07, 2014	20.90	21.14	20.77	20.90	32,890	+0.00(+0.00%)
Oct 06, 2014	21.04	21.26	20.72	20.90	30,033	-0.05(-0.24%)
Oct 03, 2014	20.73	21.37	20.53	20.95	75,035	+0.25(+1.22%)
Oct 02, 2014	20.75	20.91	20.34	20.70	70,363	+0.45(+2.21%)
Oct 01, 2014	20.53	21.33	20.21	20.25	43,553	-0.23(-1.11%)
Sep 30, 2014	20.88	21.17	20.48	20.48	56,511	-0.38(-1.82%)
Sep 29, 2014	19.67	21.08	19.64	20.86	66,720	+1.23(+6.28%)
Sep 26, 2014	19.66	19.66	19.42	19.62	26,615	+0.02(+0.09%)
Sep 25, 2014	19.33	19.79	19.07	19.61	38,889	+0.14(+0.74%)
Sep 24, 2014	19.59	19.59	19.31	19.46	43,306	-0.06(-0.30%)
Sep 23, 2014	19.99	20.01	19.52	19.52	39,180	-0.47(-2.36%)
Sep 22, 2014	20.17	20.38	19.97	19.99	29,642	-0.35(-1.70%)
Sep 19, 2014	20.75	20.86	20.25	20.34	42,873	-0.42(-2.03%)
Sep 18, 2014	20.18	20.92	20.18	20.76	53,148	+0.31(+1.53%)
Sep 17, 2014	20.26	20.69	20.26	20.45	21,084	+0.15(+0.75%)
Sep 16, 2014	20.38	20.44	20.19	20.30	30,971	+0.03(+0.17%)
Sep 15, 2014	20.40	20.40	20.20	20.26	14,164	-0.32(-1.56%)
Sep 12, 2014	20.64	20.72	20.43	20.59	27,053	-0.03(-0.16%)
Sep 11, 2014	20.61	20.68	20.48	20.62	18,030	-0.04(-0.20%)
Sep 10, 2014	20.75	20.75	20.63	20.66	15,292	-0.06(-0.29%)
Sep 09, 2014	20.78	20.96	20.71	20.72	19,323	-0.14(-0.65%)
Sep 08, 2014	20.75	20.91	20.75	20.86	4,211	+0.03(+0.12%)
Sep 05, 2014	20.84	20.91	20.71	20.83	16,527	-0.13(-0.60%)
Sep 04, 2014	20.81	20.96	20.80	20.96	45,798	+0.19(+0.94%)
Sep 03, 2014	21.11	21.11	20.72	20.76	10,857	-0.29(-1.36%)
Sep 02, 2014	21.02	21.05	20.71	21.05	24,675	+0.03(+0.16%)
Aug 29, 2014	20.95	21.02	21.02	21.02	20,607	+0.06(+0.28%)
Aug 28, 2014	20.90	21.08	20.78	20.96	24,927	-0.07(-0.32%)
Aug 27, 2014	20.88	21.08	20.88	21.02	14,367	+0.03(+0.16%)
Aug 26, 2014	21.11	21.11	20.89	20.99	23,145	-0.15(-0.72%)
Aug 25, 2014	21.08	21.17	20.89	21.14	18,969	+0.11(+0.52%)
Aug 22, 2014	20.83	21.08	20.80	21.03	18,024	+0.03(+0.12%)
Aug 21, 2014	20.80	21.03	20.75	21.01	9,385	+0.28(+1.34%)
Aug 20, 2014	21.05	21.05	20.62	20.73	41,907	-0.43(-2.04%)
Aug 19, 2014	21.02	21.26	20.97	21.16	21,539	+0.00(+0.00%)
Aug 18, 2014	20.89	21.17	20.89	21.16	11,827	+0.47(+2.29%)
Aug 15, 2014	20.65	20.65	20.25	20.69	30,201	+0.24(+1.20%)
Aug 14, 2014	20.43	20.52	20.24	20.44	33,466	-0.08(-0.41%)
Aug 13, 2014	20.51	20.58	20.36	20.53	22,719	+0.00(+0.00%)
Aug 12, 2014	20.67	20.67	20.32	20.53	19,954	-0.14(-0.65%)
Aug 11, 2014	20.71	20.88	20.58	20.66	21,497	+0.12(+0.58%)
Aug 08, 2014	20.39	20.73	20.25	20.54	32,042	+0.22(+1.08%)
Aug 07, 2014	20.26	20.48	20.17	20.32	34,963	+0.08(+0.38%)
Aug 06, 2014	20.12	20.37	19.99	20.25	43,055	-0.01(-0.04%)
Aug 05, 2014	20.11	20.42	20.11	20.26	31,875	-0.09(-0.46%)
Aug 04, 2014	20.28	20.36	20.02	20.35	38,722	+0.07(+0.33%)
Aug 01, 2014	20.44	21.05	20.14	20.28	41,147	-0.23(-1.11%)
Jul 31, 2014	20.68	20.70	20.32	20.51	60,098	-0.20(-0.98%)
Jul 30, 2014	20.78	21.02	20.64	20.71	43,111	+0.07(+0.33%)
Jul 29, 2014	20.85	21.68	20.48	20.64	33,086	-0.19(-0.89%)
Jul 28, 2014	21.12	21.21	20.69	20.83	50,130	-0.26(-1.24%)
Jul 25, 2014	21.81	21.81	21.01	21.09	97,064	-0.24(-1.14%)
Jul 24, 2014	21.69	21.69	20.98	21.34	61,363	-0.23(-1.05%)
Jul 23, 2014	21.42	21.69	21.39	21.56	32,350	+0.14(+0.67%)
Jul 22, 2014	21.10	21.44	21.06	21.42	66,514	+0.47(+2.25%)
Jul 21, 2014	20.91	21.02	20.71	20.95	25,191	-0.13(-0.64%)
Jul 18, 2014	20.73	21.15	20.67	21.08	48,565	+0.29(+1.38%)
Jul 17, 2014	20.47	20.98	20.47	20.80	217,650	+0.05(+0.24%)
Jul 16, 2014	20.66	20.84	20.61	20.75	67,583	+0.13(+0.65%)
Jul 15, 2014	20.70	20.73	20.54	20.61	87,132	-0.03(-0.16%)
Jul 14, 2014	20.63	20.74	20.47	20.64	31,032	+0.13(+0.62%)
Jul 11, 2014	20.60	20.64	20.41	20.52	22,255	-0.14(-0.69%)
Jul 10, 2014	20.62	20.72	20.41	20.66	147,989	-0.27(-1.29%)
Jul 09, 2014	21.12	21.22	20.86	20.93	18,147	-0.07(-0.32%)
Jul 08, 2014	21.15	21.23	20.84	21.00	35,240	-0.24(-1.11%)
Jul 07, 2014	21.44	21.56	21.15	21.23	17,281	-0.34(-1.56%)
Jul 03, 2014	21.22	21.57	21.57	21.57	12,589	+0.35(+1.63%)
Jul 02, 2014	21.34	21.52	21.16	21.23	25,750	-0.29(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.