Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.68	13.71	13.14	13.27	22,634	-0.13(-0.99%)
Jun 29, 2017	13.54	13.62	12.99	13.40	32,119	-0.31(-2.26%)
Jun 28, 2017	13.93	13.98	13.62	13.71	14,630	-0.18(-1.27%)
Jun 27, 2017	13.84	13.98	13.67	13.89	12,036	+0.27(+1.95%)
Jun 26, 2017	13.62	14.11	13.58	13.62	16,622	-0.22(-1.60%)
Jun 23, 2017	13.31	13.84	12.92	13.84	74,697	+0.44(+3.30%)
Jun 22, 2017	12.78	13.58	12.78	13.40	6,464	+0.31(+2.36%)
Jun 21, 2017	13.36	13.36	12.96	13.09	10,215	-0.35(-2.63%)
Jun 20, 2017	13.45	13.62	13.30	13.45	9,502	-0.09(-0.65%)
Jun 19, 2017	13.49	13.62	13.23	13.54	11,617	-0.04(-0.33%)
Jun 16, 2017	12.34	13.98	12.34	13.58	37,697	+1.02(+8.10%)
Jun 15, 2017	12.43	12.69	12.38	12.56	3,896	+0.00(+0.00%)
Jun 14, 2017	12.87	12.87	12.47	12.56	23,426	-0.35(-2.74%)
Jun 13, 2017	13.23	13.23	12.92	12.92	18,539	-0.31(-2.34%)
Jun 12, 2017	13.05	13.36	13.05	13.23	15,140	+0.18(+1.36%)
Jun 09, 2017	12.76	13.09	12.76	13.05	17,915	+0.35(+2.79%)
Jun 08, 2017	12.35	12.81	12.35	12.69	4,907	+0.22(+1.77%)
Jun 07, 2017	12.92	12.92	12.38	12.47	7,596	-0.31(-2.42%)
Jun 06, 2017	12.34	12.87	12.21	12.78	21,374	+0.40(+3.21%)
Jun 05, 2017	12.83	12.83	12.38	12.38	30,208	-0.31(-2.44%)
Jun 02, 2017	12.94	12.96	12.52	12.69	10,957	-0.22(-1.71%)
Jun 01, 2017	12.39	13.05	12.38	12.92	10,139	+0.71(+5.80%)
May 31, 2017	11.81	12.34	11.81	12.21	89,444	+0.49(+4.15%)
May 30, 2017	11.96	11.99	11.50	11.72	39,226	+0.04(+0.38%)
May 26, 2017	11.85	11.85	11.68	11.68	4,432	-0.13(-1.12%)
May 25, 2017	11.72	11.90	11.57	11.81	9,011	+0.22(+1.91%)
May 24, 2017	11.77	11.90	11.59	11.59	4,531	-0.13(-1.13%)
May 23, 2017	11.41	11.81	11.41	11.72	16,302	+0.27(+2.32%)
May 22, 2017	11.32	11.54	11.32	11.46	10,989	+0.13(+1.17%)
May 19, 2017	11.15	11.41	11.15	11.32	26,692	+0.04(+0.39%)
May 18, 2017	11.24	11.28	11.10	11.28	7,067	+0.09(+0.79%)
May 17, 2017	11.46	11.94	11.10	11.19	13,647	-0.40(-3.44%)
May 16, 2017	11.41	11.59	11.41	11.59	3,553	+0.00(+0.00%)
May 15, 2017	11.50	11.68	11.50	11.59	2,597	+0.04(+0.38%)
May 12, 2017	11.54	11.99	11.54	11.54	3,377	-0.18(-1.51%)
May 11, 2017	11.59	12.34	11.59	11.72	4,588	+0.09(+0.76%)
May 10, 2017	12.30	12.30	11.63	11.63	11,316	-0.18(-1.50%)
May 09, 2017	12.12	12.21	11.81	11.81	7,606	-0.13(-1.11%)
May 08, 2017	11.90	12.43	11.90	11.94	5,528	+0.00(+0.00%)
May 05, 2017	12.47	12.56	11.92	11.94	17,071	-0.44(-3.57%)
May 04, 2017	12.43	13.14	12.38	12.38	3,998	-0.42(-3.31%)
May 03, 2017	12.81	13.03	11.97	12.81	19,756	-0.04(-0.34%)
May 02, 2017	12.81	13.07	12.77	12.85	12,962	+0.13(+1.04%)
May 01, 2017	11.88	12.90	11.88	12.72	23,879	+0.44(+3.58%)
Apr 28, 2017	12.55	12.63	12.19	12.28	190,350	-0.22(-1.76%)
Apr 27, 2017	11.89	12.99	11.89	12.50	37,169	+0.84(+7.17%)
Apr 26, 2017	11.67	11.84	11.15	11.67	11,531	-0.04(-0.38%)
Apr 25, 2017	11.75	11.89	11.67	11.71	16,045	+0.09(+0.76%)
Apr 24, 2017	11.45	11.80	11.27	11.62	6,201	+0.31(+2.72%)
Apr 21, 2017	11.45	11.49	11.22	11.31	19,187	-0.09(-0.77%)
Apr 20, 2017	11.09	11.45	10.74	11.40	8,963	+0.57(+5.29%)
Apr 19, 2017	11.27	11.27	10.78	10.83	11,487	-0.22(-1.99%)
Apr 18, 2017	10.87	11.18	10.74	11.05	16,668	+0.18(+1.62%)
Apr 17, 2017	10.39	10.87	10.39	10.87	15,351	+0.48(+4.66%)
Apr 13, 2017	10.87	10.87	10.26	10.39	80,010	-0.44(-4.07%)
Apr 12, 2017	11.00	11.05	10.70	10.83	30,376	-0.18(-1.60%)
Apr 11, 2017	11.75	11.78	10.92	11.00	17,703	-0.79(-6.72%)
Apr 10, 2017	11.58	12.11	11.53	11.80	25,852	+0.31(+2.68%)
Apr 07, 2017	11.93	12.08	11.49	11.49	15,085	-0.48(-4.04%)
Apr 06, 2017	11.75	12.02	11.75	11.97	17,496	+0.22(+1.87%)
Apr 05, 2017	12.19	12.26	11.67	11.75	157,870	-0.26(-2.20%)
Apr 04, 2017	11.97	12.11	11.97	12.02	120,623	-0.18(-1.44%)
Apr 03, 2017	12.59	12.59	12.11	12.19	16,830	-0.44(-3.48%)
Mar 31, 2017	12.33	12.94	12.33	12.63	18,336	+0.31(+2.50%)
Mar 30, 2017	12.41	12.50	12.02	12.33	18,432	-0.04(-0.36%)
Mar 29, 2017	11.53	12.77	11.53	12.37	16,831	+0.84(+7.25%)
Mar 28, 2017	12.04	12.04	11.14	11.53	8,348	+0.44(+3.97%)
Mar 27, 2017	11.22	11.22	11.01	11.09	9,761	-0.13(-1.18%)
Mar 24, 2017	11.45	11.53	11.22	11.22	6,812	-0.18(-1.54%)
Mar 23, 2017	11.40	11.62	11.36	11.40	8,380	+0.00(+0.00%)
Mar 22, 2017	12.02	12.02	11.31	11.40	15,046	-0.66(-5.47%)
Mar 21, 2017	12.06	12.15	11.97	12.06	22,947	+0.00(+0.00%)
Mar 20, 2017	12.02	12.15	12.02	12.06	11,308	+0.04(+0.37%)
Mar 17, 2017	12.15	12.85	12.02	12.02	54,182	-0.31(-2.50%)
Mar 16, 2017	12.33	12.46	12.06	12.33	15,008	+0.09(+0.72%)
Mar 15, 2017	11.93	12.41	11.93	12.24	6,182	+0.00(+0.00%)
Mar 14, 2017	12.37	12.37	12.15	12.24	11,942	-0.04(-0.36%)
Mar 13, 2017	12.33	12.33	11.89	12.28	11,525	+0.04(+0.36%)
Mar 10, 2017	11.71	12.37	11.71	12.24	13,243	-0.13(-1.07%)
Mar 09, 2017	12.41	12.41	12.24	12.37	17,492	+0.00(+0.00%)
Mar 08, 2017	12.46	12.46	12.37	12.37	8,128	+0.00(+0.00%)
Mar 07, 2017	12.37	12.63	12.37	12.37	10,573	+0.00(+0.00%)
Mar 06, 2017	12.37	12.55	12.37	12.37	8,141	-0.26(-2.09%)
Mar 03, 2017	12.44	12.77	12.33	12.63	13,054	+0.22(+1.77%)
Mar 02, 2017	12.33	12.55	12.24	12.41	23,452	+0.11(+0.86%)
Mar 01, 2017	12.18	12.31	12.18	12.31	10,326	+0.35(+2.93%)
Feb 28, 2017	12.72	12.72	11.74	11.96	30,720	-0.57(-4.55%)
Feb 27, 2017	12.18	12.53	12.18	12.53	11,761	+0.22(+1.78%)
Feb 24, 2017	11.91	12.94	11.83	12.31	36,866	+0.39(+3.31%)
Feb 23, 2017	11.83	12.22	11.66	11.91	14,016	+0.13(+1.12%)
Feb 22, 2017	11.56	11.87	11.56	11.78	10,882	+0.22(+1.89%)
Feb 21, 2017	11.34	11.56	11.34	11.56	4,245	+0.09(+0.76%)
Feb 17, 2017		11.48	11.48	11.48	0	-0.26(-2.24%)
Feb 16, 2017	11.91	11.91	11.65	11.74	4,597	-0.26(-2.19%)
Feb 15, 2017	11.78	12.00	11.78	12.00	2,428	+0.09(+0.74%)
Feb 14, 2017	11.91	12.04	11.65	11.91	14,832	+0.00(+0.00%)
Feb 13, 2017	12.00	12.00	11.76	11.91	6,988	+0.04(+0.37%)
Feb 10, 2017	11.87	12.00	11.65	11.87	35,225	+0.09(+0.74%)
Feb 09, 2017	12.48	12.53	11.43	11.78	38,858	-0.61(-4.95%)
Feb 08, 2017	12.53	12.53	12.26	12.40	9,804	-0.13(-1.05%)
Feb 07, 2017	13.01	13.01	12.53	12.53	7,223	-0.35(-2.72%)
Feb 06, 2017	12.68	12.96	12.68	12.88	14,349	+0.13(+1.03%)
Feb 03, 2017	12.75	13.01	12.57	12.75	12,197	+0.18(+1.39%)
Feb 02, 2017	12.70	12.75	12.53	12.57	9,422	+0.04(+0.35%)
Feb 01, 2017	12.66	12.83	12.48	12.53	25,970	-0.13(-1.04%)
Jan 31, 2017	12.83	12.92	12.48	12.66	67,326	-0.26(-2.03%)
Jan 30, 2017		12.96	12.75	12.92	16,054	-0.04(-0.34%)
Jan 27, 2017	12.96	13.27	12.96	12.96	8,842	+0.00(+0.00%)
Jan 26, 2017	13.05	13.23	12.83	12.96	8,635	-0.22(-1.66%)
Jan 25, 2017	13.01	13.18	13.01	13.18	5,704	+0.22(+1.69%)
Jan 24, 2017	12.92	13.10	12.61	12.96	15,448	+0.09(+0.68%)
Jan 23, 2017	12.88	13.10	12.75	12.88	10,069	+0.09(+0.68%)
Jan 20, 2017	12.57	12.92	12.53	12.79	10,574	+0.22(+1.74%)
Jan 19, 2017	12.96	13.14	12.57	12.57	8,018	-0.35(-2.71%)
Jan 18, 2017	12.66	13.10	12.66	12.92	6,083	+0.09(+0.68%)
Jan 17, 2017	13.23	13.23	12.71	12.83	9,227	-0.53(-3.93%)
Jan 13, 2017		13.36	13.36	13.36	0	+0.83(+6.64%)
Jan 12, 2017	12.52	12.75	12.44	12.53	11,296	-0.09(-0.69%)
Jan 11, 2017	12.44	12.70	12.44	12.61	7,477	+0.09(+0.70%)
Jan 10, 2017	12.44	12.70	12.42	12.53	6,336	+0.09(+0.70%)
Jan 09, 2017	12.44	12.53	12.35	12.44	22,192	+0.00(+0.00%)
Jan 06, 2017	12.96	12.96	12.40	12.44	30,312	-0.35(-2.74%)
Jan 05, 2017	13.40	13.83	12.75	12.79	28,059	-1.36(-9.60%)
Jan 04, 2017	14.23	14.23	14.02	14.15	11,228	+0.00(+0.00%)
Jan 03, 2017	14.45	14.45	13.97	14.15	8,929	-0.18(-1.22%)
Dec 30, 2016		14.32	14.32	14.32	0	+0.13(+0.93%)
Dec 29, 2016	14.32	14.32	13.62	14.19	10,325	-0.04(-0.31%)
Dec 28, 2016	14.32	14.45	14.15	14.23	12,264	-0.31(-2.11%)
Dec 27, 2016	14.50	14.67	14.41	14.54	5,584	+0.13(+0.91%)
Dec 23, 2016		14.41	14.41	14.41	0	+0.09(+0.61%)
Dec 22, 2016	14.10	14.59	14.10	14.32	12,431	+0.09(+0.62%)
Dec 21, 2016	14.06	14.37	13.93	14.23	9,990	+0.04(+0.31%)
Dec 20, 2016	14.28	14.59	13.93	14.19	40,766	+0.04(+0.31%)
Dec 19, 2016	14.15	14.23	13.93	14.15	9,889	-0.04(-0.31%)
Dec 16, 2016	14.63	14.63	14.10	14.19	146,145	-0.39(-2.70%)
Dec 15, 2016	14.45	14.80	14.43	14.59	29,945	+0.09(+0.60%)
Dec 14, 2016	14.28	14.84	14.28	14.50	10,172	-0.39(-2.65%)
Dec 13, 2016	14.32	15.02	14.15	14.89	35,138	+0.44(+3.03%)
Dec 12, 2016	14.96	14.96	14.41	14.45	11,073	-0.74(-4.90%)
Dec 09, 2016	14.80	15.51	14.61	15.20	30,156	+0.26(+1.76%)
Dec 08, 2016	14.19	14.98	14.06	14.94	25,126	+0.79(+5.57%)
Dec 07, 2016	12.92	14.28	12.83	14.15	82,652	+1.40(+11.00%)
Dec 06, 2016	12.70	12.88	12.37	12.75	74,072	+0.09(+0.69%)
Dec 05, 2016	12.53	13.01	12.44	12.66	44,913	+0.26(+2.12%)
Dec 02, 2016	12.35	12.70	12.33	12.40	14,581	+0.04(+0.35%)
Dec 01, 2016	12.35	12.70	12.35	12.35	28,230	-0.09(-0.70%)
Nov 30, 2016	12.53	12.70	12.13	12.44	16,857	+0.04(+0.35%)
Nov 29, 2016	12.40	12.88	12.26	12.40	41,162	+0.13(+1.07%)
Nov 28, 2016	12.44	12.66	12.18	12.26	17,559	-0.35(-2.78%)
Nov 25, 2016	12.53	12.61	12.35	12.61	2,143	-0.09(-0.69%)
Nov 23, 2016		12.70	12.70	12.70	0	+0.35(+2.84%)
Nov 22, 2016	12.40	12.44	12.18	12.35	9,534	+0.00(+0.00%)
Nov 21, 2016	12.26	12.48	12.26	12.35	9,210	+0.04(+0.36%)
Nov 18, 2016	12.18	12.40	12.13	12.31	15,925	+0.26(+2.18%)
Nov 17, 2016	12.13	12.13	11.91	12.04	27,586	-0.09(-0.72%)
Nov 16, 2016	12.09	12.13	10.77	12.13	18,293	+0.04(+0.36%)
Nov 15, 2016	12.70	12.70	11.65	12.09	14,320	-0.48(-3.83%)
Nov 14, 2016	13.05	13.18	11.56	12.57	48,164	-0.44(-3.37%)
Nov 11, 2016	11.48	13.10	11.48	13.01	22,867	+1.40(+12.08%)
Nov 10, 2016	11.52	11.74	11.39	11.61	23,107	+0.18(+1.53%)
Nov 09, 2016	10.99	11.43	10.88	11.43	9,770	+0.35(+3.16%)
Nov 08, 2016	10.95	11.08	10.86	11.08	5,603	+0.00(+0.00%)
Nov 07, 2016	11.17	11.17	10.91	11.08	12,456	+0.09(+0.80%)
Nov 04, 2016	10.86	11.21	10.86	10.99	13,383	+0.18(+1.62%)
Nov 03, 2016	10.82	10.91	10.73	10.82	6,218	-0.03(-0.24%)
Nov 02, 2016	10.63	10.89	10.58	10.84	17,646	+0.17(+1.63%)
Nov 01, 2016	10.80	10.80	10.34	10.67	17,416	-0.17(-1.61%)
Oct 31, 2016	10.98	11.06	10.84	10.84	17,074	-0.05(-0.48%)
Oct 28, 2016	10.43	11.50	10.43	10.90	13,978	+0.46(+4.42%)
Oct 27, 2016	11.41	11.41	10.30	10.44	108,148	-0.11(-1.07%)
Oct 26, 2016	10.52	10.64	10.42	10.55	10,679	-0.24(-2.26%)
Oct 25, 2016	10.70	12.01	10.38	10.79	10,890	+0.07(+0.65%)
Oct 24, 2016	10.55	10.80	10.55	10.72	4,381	+0.22(+2.07%)
Oct 21, 2016	10.42	10.56	10.42	10.51	5,237	+0.00(+0.00%)
Oct 20, 2016	10.51	10.56	10.46	10.51	94,295	-0.05(-0.50%)
Oct 19, 2016	10.49	10.67	10.48	10.56	87,602	-0.02(-0.16%)
Oct 18, 2016	10.50	10.68	10.50	10.57	8,974	+0.08(+0.75%)
Oct 17, 2016	10.36	10.56	10.34	10.50	4,373	+0.02(+0.17%)
Oct 14, 2016	10.52	10.52	10.48	10.48	3,393	-0.10(-0.99%)
Oct 13, 2016	10.67	10.69	10.54	10.58	40,132	-0.10(-0.90%)
Oct 12, 2016	10.72	10.75	10.66	10.68	4,007	+0.02(+0.16%)
Oct 11, 2016	10.56	10.71	10.56	10.66	15,804	-0.03(-0.33%)
Oct 10, 2016	10.64	10.73	10.61	10.70	2,901	+0.05(+0.49%)
Oct 07, 2016	10.57	10.94	10.53	10.64	12,280	+0.03(+0.33%)
Oct 06, 2016	10.45	10.66	10.45	10.61	8,110	+0.08(+0.74%)
Oct 05, 2016	10.42	10.56	9.656	10.53	27,740	-0.98(-8.55%)
Oct 04, 2016	11.59	11.60	11.49	11.52	5,490	-0.07(-0.60%)
Oct 03, 2016	11.65	11.65	11.46	11.59	3,884	-0.10(-0.89%)
Sep 30, 2016	11.57	11.74	11.45	11.69	12,100	+0.20(+1.74%)
Sep 29, 2016	11.59	11.60	11.35	11.49	19,875	+0.11(+1.00%)
Sep 28, 2016	11.41	11.43	11.29	11.38	47,286	-0.02(-0.15%)
Sep 27, 2016	11.39	11.52	11.38	11.39	13,950	+0.00(+0.00%)
Sep 26, 2016	11.49	11.50	11.38	11.39	17,256	-0.14(-1.21%)
Sep 23, 2016	11.71	11.82	11.51	11.53	23,093	-0.27(-2.29%)
Sep 22, 2016	11.72	11.87	11.63	11.80	71,988	+0.13(+1.12%)
Sep 21, 2016	11.60	11.67	11.55	11.67	6,473	+0.17(+1.52%)
Sep 20, 2016	11.78	11.78	11.46	11.50	4,244	-0.25(-2.15%)
Sep 19, 2016	11.80	11.81	11.65	11.75	3,768	-0.03(-0.22%)
Sep 16, 2016	11.75	11.86	11.75	11.78	24,669	+0.06(+0.52%)
Sep 15, 2016	11.50	11.80	11.50	11.72	17,884	+0.30(+2.67%)
Sep 14, 2016	11.38	11.59	11.38	11.41	2,789	+0.02(+0.15%)
Sep 13, 2016	11.54	11.60	11.38	11.39	12,009	-0.28(-2.39%)
Sep 12, 2016	11.46	11.67	11.43	11.67	15,220	+0.15(+1.29%)
Sep 09, 2016	11.79	11.92	11.52	11.52	20,779	-0.30(-2.50%)
Sep 08, 2016	11.88	11.95	11.81	11.82	10,511	-0.06(-0.51%)
Sep 07, 2016	11.89	11.97	11.87	11.88	10,356	-0.01(-0.07%)
Sep 06, 2016	11.80	11.92	11.80	11.89	3,117	+0.08(+0.66%)
Sep 02, 2016	12.02	11.81	11.81	11.81	13,546	+0.00(+0.00%)
Sep 01, 2016	11.83	11.83	11.69	11.81	5,066	+0.03(+0.30%)
Aug 31, 2016	11.76	11.86	11.73	11.78	8,212	+0.03(+0.30%)
Aug 30, 2016	11.79	11.87	11.71	11.74	4,882	-0.13(-1.10%)
Aug 29, 2016	11.79	11.89	11.72	11.87	4,717	+0.12(+1.04%)
Aug 26, 2016	11.78	11.83	11.72	11.75	2,035	-0.09(-0.74%)
Aug 25, 2016	11.93	11.93	11.81	11.84	6,407	-0.07(-0.59%)
Aug 24, 2016	11.90	11.94	11.89	11.91	4,547	-0.05(-0.44%)
Aug 23, 2016	11.92	12.03	11.88	11.96	40,989	+0.04(+0.37%)
Aug 22, 2016	11.92	12.00	11.85	11.92	5,742	-0.01(-0.07%)
Aug 19, 2016	12.02	12.18	11.90	11.93	21,604	-0.11(-0.94%)
Aug 18, 2016	11.82	12.17	11.82	12.04	17,091	+0.23(+1.92%)
Aug 17, 2016	11.79	11.85	11.77	11.81	3,673	+0.01(+0.07%)
Aug 16, 2016	11.94	12.05	11.78	11.80	10,394	-0.10(-0.88%)
Aug 15, 2016	11.87	11.96	11.79	11.91	5,216	+0.03(+0.29%)
Aug 12, 2016	12.03	12.32	11.83	11.87	15,034	-0.41(-3.33%)
Aug 11, 2016	12.06	12.50	12.06	12.28	29,377	+0.15(+1.22%)
Aug 10, 2016	12.59	12.84	12.07	12.13	13,352	-0.71(-5.50%)
Aug 09, 2016	12.74	13.13	12.74	12.84	12,698	-0.29(-2.19%)
Aug 08, 2016	12.84	13.35	12.51	13.13	17,159	-0.24(-1.76%)
Aug 05, 2016	13.05	13.46	12.88	13.36	10,539	+0.37(+2.88%)
Aug 04, 2016	12.83	13.15	12.54	12.99	20,368	+0.15(+1.15%)
Aug 03, 2016	12.68	12.87	12.66	12.84	8,301	+0.19(+1.51%)
Aug 02, 2016	12.80	12.81	12.63	12.65	6,935	-0.18(-1.42%)
Aug 01, 2016	12.80	12.83	12.80	12.83	4,018	-0.13(-1.00%)
Jul 29, 2016	12.96	13.15	12.67	12.96	23,617	+0.00(+0.00%)
Jul 28, 2016	12.35	12.96	12.35	12.96	25,994	+0.46(+3.68%)
Jul 27, 2016	12.06	12.50	12.06	12.50	4,529	+0.23(+1.84%)
Jul 26, 2016	12.09	12.32	12.02	12.28	3,800	+0.08(+0.64%)
Jul 25, 2016	12.17	12.30	11.90	12.20	8,045	-0.23(-1.81%)
Jul 22, 2016	11.49	12.50	11.37	12.42	15,374	+0.68(+5.76%)
Jul 21, 2016	11.80	12.35	11.60	11.75	23,943	-0.88(-7.00%)
Jul 20, 2016	12.61	12.82	12.35	12.63	10,474	+0.10(+0.83%)
Jul 19, 2016	12.73	12.74	12.48	12.53	9,544	-0.31(-2.43%)
Jul 18, 2016	12.37	12.90	12.35	12.84	12,140	-0.03(-0.20%)
Jul 15, 2016	12.88	12.89	12.41	12.87	9,141	+0.11(+0.88%)
Jul 14, 2016	12.02	12.90	12.02	12.75	13,459	+0.47(+3.81%)
Jul 13, 2016	12.17	12.40	11.47	12.28	10,378	+0.24(+2.02%)
Jul 12, 2016	11.91	12.34	11.71	12.04	33,882	+0.16(+1.39%)
Jul 11, 2016	11.70	12.09	11.42	11.88	10,828	+0.26(+2.24%)
Jul 08, 2016	11.21	11.91	11.03	11.62	61,090	+0.59(+5.35%)
Jul 07, 2016	10.84	11.04	10.44	11.03	86,878	+0.12(+1.11%)
Jul 05, 2016	10.90	11.01	10.79	10.91	22,495	-0.42(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.