Omega Flex Inc (NQ: OFLX )

51.12 +0.69 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.11 10.74 9.777 10.19 10,769 +0.46(+4.77%)
Jun 29, 2009 10.66 10.72 9.724 9.724 8,196 -0.91(-8.53%)
Jun 26, 2009 10.03 10.68 9.677 10.63 69,498 +0.46(+4.56%)
Jun 25, 2009 10.17 10.21 9.905 10.17 10,007 +0.22(+2.16%)
Jun 24, 2009 10.08 10.40 9.811 9.952 11,489 +0.13(+1.30%)
Jun 23, 2009 9.952 10.08 9.596 9.824 13,055 -0.17(-1.68%)
Jun 22, 2009 9.979 10.29 9.697 9.992 9,006 -0.14(-1.39%)
Jun 19, 2009 9.905 10.80 9.898 10.13 12,964 +0.22(+2.24%)
Jun 18, 2009 9.589 10.03 9.589 9.912 8,861 +0.29(+3.00%)
Jun 17, 2009 9.643 10.44 9.623 9.623 2,047 +0.01(+0.07%)
Jun 16, 2009 10.01 10.08 9.589 9.616 6,916 -0.09(-0.97%)
Jun 15, 2009 10.06 10.49 9.596 9.710 19,649 -0.36(-3.54%)
Jun 12, 2009 10.17 10.27 9.898 10.07 105,532 -0.10(-0.99%)
Jun 11, 2009 10.66 10.93 10.11 10.17 16,107 -0.26(-2.45%)
Jun 10, 2009 10.42 10.92 10.15 10.42 12,849 +0.16(+1.57%)
Jun 09, 2009 10.30 10.39 9.940 10.26 13,535 -0.46(-4.26%)
Jun 08, 2009 10.96 11.17 10.51 10.72 31,929 -0.17(-1.54%)
Jun 05, 2009 10.44 10.93 10.22 10.89 22,922 +0.67(+6.51%)
Jun 04, 2009 10.38 10.68 9.710 10.22 47,679 +0.22(+2.15%)
Jun 03, 2009 9.744 10.70 9.744 10.01 9,717 +0.21(+2.13%)
Jun 02, 2009 9.341 9.992 9.334 9.798 11,486 -0.08(-0.82%)
Jun 01, 2009 9.415 10.05 9.193 9.878 13,671 +0.55(+5.91%)
May 29, 2009 9.105 9.374 9.105 9.327 3,883 +0.05(+0.51%)
May 28, 2009 9.126 9.347 9.065 9.280 6,049 +0.15(+1.62%)
May 27, 2009 9.307 9.791 8.904 9.132 22,858 -0.24(-2.51%)
May 26, 2009 8.904 9.764 8.904 9.368 11,214 +0.05(+0.50%)
May 22, 2009 9.697 9.697 9.079 9.320 3,327 +0.11(+1.24%)
May 21, 2009 9.428 9.989 8.944 9.206 9,787 -0.37(-3.86%)
May 20, 2009 9.730 10.18 9.475 9.576 9,891 +0.12(+1.28%)
May 19, 2009 9.448 9.798 9.415 9.455 8,567 -0.32(-3.23%)
May 18, 2009 9.455 9.777 9.455 9.771 6,305 +0.46(+4.91%)
May 15, 2009 10.05 10.05 9.307 9.314 6,708 -0.63(-6.35%)
May 14, 2009 9.690 9.945 9.690 9.945 5,187 +0.36(+3.71%)
May 13, 2009 10.55 10.55 9.589 9.589 7,074 -0.96(-9.11%)
May 12, 2009 10.70 10.97 10.55 10.55 9,538 -0.27(-2.48%)
May 11, 2009 11.18 11.36 10.67 10.82 20,787 -0.40(-3.59%)
May 08, 2009 10.80 11.22 10.80 11.22 3,032 +0.52(+4.83%)
May 07, 2009 10.93 10.93 10.70 10.70 2,311 -0.11(-1.06%)
May 06, 2009 10.66 10.95 10.66 10.82 12,601 -0.09(-0.80%)
May 05, 2009 10.70 11.38 10.70 10.91 26,064 +0.08(+0.74%)
May 04, 2009 10.38 11.26 10.09 10.83 7,019 +0.53(+5.16%)
May 01, 2009 10.35 10.98 10.29 10.29 7,334 -0.09(-0.91%)
Apr 30, 2009 10.40 11.19 10.12 10.39 5,705 -0.54(-4.98%)
Apr 29, 2009 11.83 11.83 10.58 10.93 14,482 -0.83(-7.03%)
Apr 28, 2009 11.05 11.76 11.05 11.76 851 +0.71(+6.38%)
Apr 27, 2009 11.05 11.05 11.05 11.05 1,796 -0.37(-3.24%)
Apr 24, 2009 11.24 11.42 11.24 11.42 1,779 +0.22(+1.98%)
Apr 23, 2009 11.06 11.32 11.06 11.20 2,564 -0.24(-2.06%)
Apr 22, 2009 11.79 11.79 11.21 11.44 8,175 -0.36(-3.02%)
Apr 21, 2009 11.49 11.79 11.36 11.79 2,599 +0.30(+2.63%)
Apr 20, 2009 11.81 11.81 11.49 11.49 4,008 -0.32(-2.73%)
Apr 17, 2009 11.81 11.92 11.50 11.81 6,757 +0.05(+0.46%)
Apr 16, 2009 11.93 11.93 11.49 11.76 3,209 -0.12(-1.02%)
Apr 15, 2009 11.49 11.89 11.49 11.88 1,064 +0.35(+3.03%)
Apr 14, 2009 11.57 11.59 11.53 11.53 1,699 -0.36(-3.00%)
Apr 13, 2009 11.96 12.02 11.46 11.89 2,763 -0.19(-1.61%)
Apr 09, 2009 12.43 12.43 11.05 12.08 21,272 -0.28(-2.23%)
Apr 08, 2009 11.93 12.36 11.07 12.36 6,022 +0.93(+8.18%)
Apr 07, 2009 11.87 11.90 11.42 11.42 1,465 -1.18(-9.33%)
Apr 06, 2009 12.58 12.79 11.94 12.60 11,832 -0.22(-1.73%)
Apr 03, 2009 12.39 12.82 11.61 12.82 3,782 +0.36(+2.86%)
Apr 02, 2009 11.13 12.47 10.71 12.47 13,160 +1.39(+12.56%)
Apr 01, 2009 11.09 11.09 10.82 11.07 2,345 +0.25(+2.30%)
Mar 31, 2009 11.36 11.36 10.70 10.83 2,924 +1.05(+10.72%)
Mar 30, 2009 10.97 10.97 9.777 9.777 805 -1.38(-12.40%)
Mar 26, 2009 10.75 11.16 10.60 11.16 8,540 +0.42(+3.88%)
Mar 25, 2009 10.95 11.07 9.253 10.75 6,400 -0.07(-0.68%)
Mar 24, 2009 11.49 11.49 10.37 10.82 2,154 -0.68(-5.90%)
Mar 23, 2009 9.112 11.50 9.112 11.50 9,937 +2.72(+31.01%)
Mar 20, 2009 10.56 10.95 8.601 8.776 17,473 -1.67(-15.96%)
Mar 19, 2009 10.75 10.75 10.43 10.44 2,279 -0.28(-2.63%)
Mar 18, 2009 10.08 10.72 10.08 10.72 2,613 +0.50(+4.86%)
Mar 17, 2009 8.487 10.23 8.487 10.23 3,363 +1.56(+17.98%)
Mar 16, 2009 9.233 11.55 8.669 8.669 5,517 -0.42(-4.59%)
Mar 13, 2009 9.556 10.07 9.085 9.085 1,700 -1.06(-10.46%)
Mar 12, 2009 9.418 10.29 9.418 10.15 8,370 +0.54(+5.67%)
Mar 11, 2009 9.616 9.730 9.603 9.603 1,340 +0.03(+0.35%)
Mar 10, 2009 7.866 9.569 7.761 9.569 8,391 +1.83(+23.72%)
Mar 09, 2009 8.313 8.313 7.735 7.735 1,648 -0.71(-8.36%)
Mar 06, 2009 7.728 8.440 7.728 8.440 11,845 +1.05(+14.18%)
Mar 05, 2009 8.064 8.259 7.392 7.392 10,451 -0.70(-8.64%)
Mar 04, 2009 8.601 8.736 8.064 8.091 5,282 -1.12(-12.18%)
Mar 02, 2009 10.56 10.56 9.213 9.213 12,727 -1.58(-14.63%)
Feb 27, 2009 9.542 11.03 9.542 10.79 6,805 +1.12(+11.61%)
Feb 26, 2009 9.717 10.65 9.643 9.670 11,741 -0.23(-2.31%)
Feb 25, 2009 10.27 10.69 9.757 9.898 3,608 -0.85(-7.94%)
Feb 24, 2009 10.53 10.75 10.51 10.75 5,104 +0.35(+3.36%)
Feb 23, 2009 10.57 10.71 10.40 10.40 4,211 -0.09(-0.90%)
Feb 20, 2009 10.42 11.18 10.42 10.50 3,464 -0.09(-0.89%)
Feb 19, 2009 10.75 11.39 10.44 10.59 2,711 -0.21(-1.99%)
Feb 18, 2009 11.40 11.40 10.81 10.81 1,389 -0.40(-3.60%)
Feb 17, 2009 11.29 11.50 11.21 11.21 2,757 -0.58(-4.96%)
Feb 13, 2009 11.95 12.02 11.22 11.79 2,979 -0.17(-1.46%)
Feb 12, 2009 12.59 12.59 11.63 11.97 2,321 -0.52(-4.14%)
Feb 11, 2009 12.18 12.83 12.18 12.49 2,092 +0.42(+3.45%)
Feb 10, 2009 13.41 13.41 12.07 12.07 5,998 -1.37(-10.20%)
Feb 09, 2009 13.33 13.44 13.23 13.44 1,495 +0.01(+0.05%)
Feb 06, 2009 13.27 13.44 12.77 13.43 5,401 +0.38(+2.94%)
Feb 05, 2009 12.16 13.10 12.16 13.05 2,875 +0.48(+3.79%)
Feb 04, 2009 12.52 13.18 12.52 12.57 2,678 +0.00(+0.00%)
Feb 03, 2009 11.69 12.57 11.69 12.57 2,906 +0.89(+7.59%)
Feb 02, 2009 10.80 11.74 10.80 11.69 2,191 +1.20(+11.47%)
Jan 30, 2009 11.56 11.76 10.48 10.48 1,645 -0.63(-5.68%)
Jan 29, 2009 11.35 11.68 11.06 11.11 3,160 -0.64(-5.43%)
Jan 28, 2009 11.76 11.96 11.18 11.75 4,006 +0.01(+0.11%)
Jan 27, 2009 11.30 12.30 10.75 11.74 4,340 +0.44(+3.86%)
Jan 26, 2009 11.38 11.66 11.07 11.30 5,695 -0.03(-0.30%)
Jan 23, 2009 11.42 12.07 11.31 11.34 4,308 -0.32(-2.71%)
Jan 22, 2009 12.02 12.84 11.43 11.65 5,937 -0.63(-5.14%)
Jan 21, 2009 11.73 12.61 11.65 12.28 8,171 +0.77(+6.65%)
Jan 20, 2009 11.56 11.61 11.52 11.52 3,059 -1.36(-10.59%)
Jan 16, 2009 12.68 14.89 11.43 12.88 45,548 +0.21(+1.64%)
Jan 15, 2009 11.50 12.67 11.22 12.67 2,311 +1.23(+10.75%)
Jan 14, 2009 12.23 12.23 11.44 11.44 2,116 -0.84(-6.84%)
Jan 13, 2009 13.24 13.80 12.14 12.28 3,607 -0.95(-7.21%)
Jan 12, 2009 13.94 13.94 13.24 13.24 1,242 -0.77(-5.52%)
Jan 09, 2009 14.13 15.11 14.01 14.01 3,625 -0.16(-1.14%)
Jan 08, 2009 14.62 14.78 14.05 14.17 6,456 -0.01(-0.09%)
Jan 07, 2009 15.34 15.34 13.83 14.19 13,308 -0.77(-5.17%)
Jan 06, 2009 14.83 15.54 13.84 14.96 5,523 +0.20(+1.37%)
Jan 05, 2009 15.39 15.62 13.86 14.76 7,757 -0.40(-2.66%)
Jan 02, 2009 14.12 15.27 14.00 15.16 19,714 +1.09(+7.74%)
Dec 31, 2008 13.92 14.22 13.24 14.07 6,721 +0.23(+1.65%)
Dec 30, 2008 14.64 14.64 13.84 13.84 1,413 -0.69(-4.72%)
Dec 29, 2008 14.41 15.38 13.57 14.53 5,227 +0.14(+0.98%)
Dec 26, 2008 14.39 14.39 14.39 14.39 165 +0.28(+2.00%)
Dec 24, 2008 13.72 14.45 13.68 14.11 4,208 -0.17(-1.22%)
Dec 23, 2008 15.17 15.17 13.64 14.28 4,727 -0.82(-5.43%)
Dec 22, 2008 14.86 15.12 14.46 15.10 3,276 +0.74(+5.15%)
Dec 19, 2008 16.71 16.71 14.36 14.36 24,226 -1.57(-9.83%)
Dec 18, 2008 16.45 17.13 15.68 15.93 4,168 -0.83(-4.93%)
Dec 17, 2008 17.24 17.24 16.66 16.75 23,158 -0.52(-3.00%)
Dec 16, 2008 15.92 17.27 15.51 17.27 9,276 +1.66(+10.63%)
Dec 15, 2008 16.05 16.11 15.61 15.61 6,580 +0.21(+1.35%)
Dec 12, 2008 13.50 15.42 13.24 15.40 5,614 +1.62(+11.75%)
Dec 11, 2008 15.74 15.74 13.56 13.78 4,263 -1.99(-12.60%)
Dec 10, 2008 13.93 15.77 13.93 15.77 2,510 +0.39(+2.52%)
Dec 09, 2008 16.80 16.80 15.15 15.38 10,466 -1.65(-9.70%)
Dec 08, 2008 16.14 17.04 15.68 17.04 13,686 +1.80(+11.79%)
Dec 05, 2008 14.24 15.31 13.81 15.24 5,039 +0.15(+1.00%)
Dec 04, 2008 15.39 15.74 14.96 15.09 7,737 -0.48(-3.08%)
Dec 03, 2008 14.03 16.32 13.11 15.57 5,844 +2.07(+15.31%)
Dec 02, 2008 14.16 14.16 13.01 13.50 2,660 -0.33(-2.42%)
Dec 01, 2008 15.99 16.40 13.84 13.84 4,408 -2.56(-15.64%)
Nov 28, 2008 15.93 16.40 15.74 16.40 1,524 +0.20(+1.21%)
Nov 26, 2008 15.58 16.20 15.18 16.20 2,024 +0.16(+1.02%)
Nov 25, 2008 16.40 16.40 14.34 16.04 12,969 -0.35(-2.16%)
Nov 24, 2008 12.07 16.39 11.64 16.39 8,358 +4.46(+37.38%)
Nov 21, 2008 11.99 12.61 10.51 11.93 15,038 +0.14(+1.22%)
Nov 20, 2008 13.80 13.80 11.79 11.79 2,879 -1.67(-12.43%)
Nov 19, 2008 13.45 15.32 13.45 13.46 5,204 -0.94(-6.56%)
Nov 18, 2008 15.19 15.21 14.41 14.41 4,461 -0.84(-5.51%)
Nov 17, 2008 15.22 15.25 14.04 15.25 2,455 -0.14(-0.90%)
Nov 14, 2008 16.01 16.01 14.55 15.38 10,481 -0.94(-5.75%)
Nov 13, 2008 15.02 16.35 13.54 16.32 13,904 +1.36(+9.12%)
Nov 12, 2008 15.44 15.74 14.96 14.96 2,882 -0.79(-5.00%)
Nov 11, 2008 15.70 15.81 14.82 15.74 8,193 +0.62(+4.08%)
Nov 10, 2008 14.29 15.35 14.27 15.13 3,647 +0.31(+2.08%)
Nov 07, 2008 15.43 15.56 14.82 14.82 1,338 -0.42(-2.75%)
Nov 06, 2008 15.27 15.68 15.24 15.24 2,560 +0.52(+3.57%)
Nov 05, 2008 14.13 15.00 14.13 14.71 4,986 -0.21(-1.41%)
Nov 04, 2008 14.96 14.96 14.10 14.92 5,728 +0.04(+0.26%)
Nov 03, 2008 14.95 14.95 13.13 14.88 4,009 +0.85(+6.08%)
Oct 31, 2008 13.63 14.03 12.79 14.03 18,873 +0.32(+2.34%)
Oct 30, 2008 13.65 13.71 11.42 13.71 2,010 +0.62(+4.71%)
Oct 29, 2008 12.46 13.32 11.54 13.09 4,803 +0.61(+4.89%)
Oct 28, 2008 10.76 12.48 10.67 12.48 3,343 +1.96(+18.64%)
Oct 27, 2008 11.22 12.46 10.52 10.52 2,060 -0.64(-5.70%)
Oct 24, 2008 12.46 12.46 11.16 11.16 2,350 -0.61(-5.18%)
Oct 23, 2008 11.58 12.00 10.52 11.77 3,746 -0.05(-0.39%)
Oct 22, 2008 10.92 12.46 10.92 11.81 8,876 -0.12(-1.04%)
Oct 21, 2008 12.27 12.46 10.83 11.94 5,745 -0.52(-4.21%)
Oct 20, 2008 12.39 12.46 11.52 12.46 5,012 +0.64(+5.38%)
Oct 17, 2008 12.65 12.65 11.83 11.83 6,294 -1.29(-9.85%)
Oct 16, 2008 12.99 13.12 12.64 13.12 8,306 +0.96(+7.87%)
Oct 15, 2008 12.59 12.79 11.62 12.16 4,679 -0.46(-3.64%)
Oct 14, 2008 13.45 13.45 10.57 12.62 8,314 -0.83(-6.15%)
Oct 13, 2008 12.81 13.51 12.81 13.45 9,576 +1.36(+11.29%)
Oct 10, 2008 11.39 12.42 11.15 12.08 12,557 +0.20(+1.71%)
Oct 09, 2008 13.14 13.29 11.82 11.88 6,574 -2.02(-14.54%)
Oct 08, 2008 14.20 14.43 13.85 13.90 4,195 -0.79(-5.40%)
Oct 07, 2008 13.45 15.46 13.45 14.69 12,143 +0.26(+1.82%)
Oct 06, 2008 12.12 14.66 11.35 14.43 17,420 +1.99(+15.97%)
Oct 03, 2008 12.44 12.44 12.44 12.44 817 -0.32(-2.52%)
Oct 02, 2008 14.43 14.43 12.16 12.77 3,396 -1.76(-12.14%)
Oct 01, 2008 13.57 14.53 13.57 14.53 589 -0.26(-1.77%)
Sep 30, 2008 14.59 15.19 14.03 14.79 6,495 +0.38(+2.64%)
Sep 29, 2008 14.89 15.70 14.41 14.41 7,013 -0.64(-4.27%)
Sep 26, 2008 15.17 15.63 15.02 15.06 6,801 -0.39(-2.55%)
Sep 25, 2008 15.62 15.70 15.44 15.45 4,248 +0.15(+0.99%)
Sep 24, 2008 15.95 16.72 15.30 15.30 9,830 -0.65(-4.07%)
Sep 23, 2008 15.91 16.37 15.68 15.95 7,131 -0.23(-1.42%)
Sep 22, 2008 18.44 18.44 16.17 16.18 22,091 -4.30(-20.99%)
Sep 19, 2008 15.67 20.47 14.59 20.47 75,607 +5.73(+38.83%)
Sep 18, 2008 15.06 15.06 13.93 14.75 13,864 +0.62(+4.36%)
Sep 17, 2008 15.09 15.09 14.13 14.13 2,728 -0.96(-6.35%)
Sep 16, 2008 14.88 15.09 14.53 15.09 8,091 +0.45(+3.05%)
Sep 15, 2008 14.39 14.69 14.27 14.64 5,689 -0.05(-0.31%)
Sep 12, 2008 14.45 14.69 13.86 14.69 3,211 -0.01(-0.09%)
Sep 11, 2008 13.71 14.74 13.71 14.70 3,646 +0.03(+0.22%)
Sep 10, 2008 14.33 14.67 14.25 14.67 2,030 +0.86(+6.22%)
Sep 09, 2008 14.04 14.43 13.81 13.81 7,013 -0.28(-1.96%)
Sep 08, 2008 14.10 14.10 13.78 14.08 3,609 -0.37(-2.54%)
Sep 05, 2008 14.64 14.64 14.21 14.45 1,067 +0.12(+0.82%)
Sep 04, 2008 14.33 14.33 14.33 14.33 640 -0.26(-1.80%)
Sep 03, 2008 14.25 14.71 14.25 14.60 3,477 +0.26(+1.78%)
Sep 02, 2008 14.52 14.55 14.12 14.34 3,411 +0.20(+1.44%)
Aug 29, 2008 13.91 14.14 13.91 14.14 2,085 +0.10(+0.75%)
Aug 28, 2008 13.61 14.03 13.59 14.03 4,495 +0.39(+2.84%)
Aug 27, 2008 12.84 13.64 12.84 13.64 2,288 -0.10(-0.72%)
Aug 26, 2008 13.66 13.74 13.63 13.74 658 +0.64(+4.91%)
Aug 25, 2008 12.40 13.13 12.38 13.10 1,951 -0.36(-2.68%)
Aug 22, 2008 12.61 13.46 12.61 13.46 530 +0.78(+6.16%)
Aug 21, 2008 12.68 12.68 12.68 12.68 910 +0.02(+0.16%)
Aug 20, 2008 11.84 12.76 11.84 12.66 2,881 +0.79(+6.69%)
Aug 19, 2008 12.35 12.75 11.78 11.87 5,045 -0.75(-5.98%)
Aug 18, 2008 13.26 13.84 12.30 12.62 5,182 -1.00(-7.37%)
Aug 15, 2008 15.38 15.38 13.62 13.63 13,650 -1.58(-10.40%)
Aug 14, 2008 14.29 15.22 13.72 15.21 23,702 +0.02(+0.13%)
Aug 13, 2008 13.57 15.19 13.42 15.19 12,256 +1.65(+12.22%)
Aug 12, 2008 13.65 13.76 12.79 13.53 1,832 -0.24(-1.76%)
Aug 11, 2008 13.09 13.78 13.02 13.78 6,039 +0.66(+5.05%)
Aug 08, 2008 11.72 13.11 11.72 13.11 5,524 +0.83(+6.78%)
Aug 07, 2008 12.23 12.28 10.76 12.28 4,350 +0.40(+3.37%)
Aug 06, 2008 10.45 11.88 10.41 11.88 2,312 +0.16(+1.34%)
Aug 05, 2008 12.28 12.28 10.20 11.72 4,307 -0.42(-3.46%)
Aug 04, 2008 11.50 12.14 10.92 12.14 13,228 +0.07(+0.60%)
Aug 01, 2008 12.20 12.20 12.07 12.07 3,810 -0.20(-1.66%)
Jul 31, 2008 12.28 12.28 12.11 12.27 4,762 +0.15(+1.24%)
Jul 30, 2008 12.22 12.23 11.97 12.12 5,983 +0.43(+3.65%)
Jul 29, 2008 11.70 11.79 11.45 11.70 4,487 +0.78(+7.15%)
Jul 28, 2008 10.90 11.27 10.90 10.92 2,000 -0.37(-3.26%)
Jul 25, 2008 11.03 11.47 10.69 11.28 11,155 +0.81(+7.70%)
Jul 24, 2008 11.57 11.57 10.10 10.48 6,644 +0.43(+4.31%)
Jul 23, 2008 9.486 11.02 9.486 10.04 5,128 +0.59(+6.25%)
Jul 22, 2008 9.177 9.492 9.020 9.453 9,416 +0.44(+4.88%)
Jul 21, 2008 9.184 9.184 9.000 9.013 1,280 -0.04(-0.47%)
Jul 18, 2008 8.994 9.072 8.994 9.056 3,356 -0.04(-0.40%)
Jul 17, 2008 8.823 9.099 8.823 9.092 2,557 +0.14(+1.61%)
Jul 16, 2008 8.134 8.948 8.121 8.948 7,067 +1.04(+13.10%)
Jul 15, 2008 8.082 8.462 7.911 7.911 5,132 -0.30(-3.60%)
Jul 14, 2008 8.259 8.777 8.134 8.207 5,785 -0.15(-1.81%)
Jul 11, 2008 7.879 8.390 7.879 8.357 5,873 +0.33(+4.08%)
Jul 10, 2008 8.088 8.311 7.872 8.029 10,370 -0.56(-6.56%)
Jul 09, 2008 9.263 9.263 8.580 8.594 5,533 -0.69(-7.42%)
Jul 08, 2008 8.639 9.282 8.639 9.282 12,036 +0.81(+9.52%)
Jul 07, 2008 7.924 8.692 7.616 8.475 19,010 +0.51(+6.42%)
Jul 04, 2008 8.180 8.180 7.531 7.964 14,614 +0.00(+0.00%)
Jul 03, 2008 8.180 8.180 7.531 7.964 14,614 -0.13(-1.62%)
Jul 02, 2008 8.876 9.315 7.879 8.095 11,461 -1.16(-12.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.