Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	11.78	11.91	11.32	11.91	4,441	+0.35(+3.03%)
Jun 28, 2012	11.85	12.30	11.31	11.56	5,601	-0.52(-4.30%)
Jun 27, 2012	11.95	12.24	11.60	12.08	4,132	+0.16(+1.34%)
Jun 26, 2012	11.88	11.99	11.88	11.92	1,481	+0.29(+2.49%)
Jun 25, 2012	12.85	13.15	11.63	11.63	10,442	-1.52(-11.56%)
Jun 22, 2012	12.00	13.18	11.99	13.15	46,151	+1.53(+13.17%)
Jun 21, 2012	11.73	11.94	11.61	11.62	2,348	+0.06(+0.52%)
Jun 20, 2012	12.31	12.31	11.56	11.56	4,028	-0.81(-6.55%)
Jun 19, 2012	11.75	12.37	11.54	12.37	3,501	+0.58(+4.92%)
Jun 18, 2012	11.87	11.89	11.51	11.79	5,517	-0.16(-1.34%)
Jun 15, 2012	12.23	12.43	11.83	11.95	7,530	-0.22(-1.81%)
Jun 14, 2012	11.86	12.37	11.86	12.17	4,015	+0.40(+3.40%)
Jun 13, 2012	12.28	12.28	11.77	11.77	1,824	-0.58(-4.70%)
Jun 12, 2012	12.17	12.35	12.03	12.35	1,727	+0.11(+0.90%)
Jun 11, 2012	12.84	12.84	12.05	12.24	4,299	-0.31(-2.47%)
Jun 08, 2012	12.48	12.79	11.94	12.55	11,040	+0.02(+0.16%)
Jun 07, 2012	12.47	12.77	11.53	12.53	3,330	+0.32(+2.62%)
Jun 06, 2012	11.87	12.73	11.77	12.21	13,298	+0.31(+2.61%)
Jun 05, 2012	11.51	12.07	11.49	11.90	7,045	+0.40(+3.48%)
Jun 04, 2012	11.29	11.76	11.29	11.50	7,646	+0.25(+2.22%)
Jun 01, 2012	11.02	11.52	11.02	11.25	4,566	+0.22(+1.99%)
May 31, 2012	11.87	12.12	11.03	11.03	11,907	-0.69(-5.89%)
May 30, 2012	11.54	11.85	11.54	11.72	1,632	+0.01(+0.09%)
May 29, 2012	11.44	11.71	11.44	11.71	2,975	+0.42(+3.72%)
May 25, 2012	11.50	11.74	11.17	11.29	4,779	-0.14(-1.22%)
May 24, 2012	11.28	11.50	11.28	11.43	4,087	+0.19(+1.69%)
May 23, 2012	11.51	11.80	11.18	11.24	5,897	-0.37(-3.19%)
May 22, 2012	12.11	12.11	11.45	11.61	5,327	-0.32(-2.68%)
May 21, 2012	11.38	11.93	11.38	11.93	2,031	+0.64(+5.67%)
May 18, 2012	11.17	11.39	11.17	11.29	3,417	+0.07(+0.62%)
May 17, 2012	11.52	11.53	11.18	11.22	5,023	-0.29(-2.52%)
May 16, 2012	11.61	12.35	11.31	11.51	9,404	+0.15(+1.32%)
May 15, 2012	11.69	12.18	11.05	11.36	10,400	-0.39(-3.32%)
May 14, 2012	12.36	12.36	11.75	11.75	13,164	-0.75(-6.00%)
May 11, 2012	11.63	12.50	11.63	12.50	12,471	+0.77(+6.56%)
May 10, 2012	11.68	11.81	11.68	11.73	2,274	+0.33(+2.89%)
May 09, 2012	11.50	11.68	11.40	11.40	2,217	-0.16(-1.38%)
May 08, 2012	11.50	11.82	11.50	11.56	11,617	-0.02(-0.17%)
May 07, 2012	11.28	12.07	11.28	11.58	5,492	+0.34(+3.02%)
May 04, 2012	11.61	12.70	11.24	11.24	39,108	-0.26(-2.26%)
May 03, 2012	12.69	12.69	11.50	11.50	29,167	-1.19(-9.38%)
May 02, 2012	12.16	13.16	12.16	12.69	7,418	-0.07(-0.55%)
May 01, 2012	13.50	13.54	12.76	12.76	13,749	-0.69(-5.13%)
Apr 30, 2012	13.60	14.01	13.16	13.45	58,739	-0.06(-0.44%)
Apr 27, 2012	12.14	14.12	12.14	13.51	38,886	+1.41(+11.65%)
Apr 26, 2012	11.82	12.29	11.82	12.10	1,175	-0.15(-1.22%)
Apr 25, 2012	12.02	12.25	12.02	12.25	1,756	+0.23(+1.91%)
Apr 24, 2012	11.73	12.18	11.68	12.02	6,574	+0.36(+3.09%)
Apr 23, 2012	11.80	11.80	11.66	11.66	4,724	-0.42(-3.48%)
Apr 20, 2012	12.57	12.60	12.07	12.08	8,920	-0.17(-1.39%)
Apr 19, 2012	12.40	12.40	12.25	12.25	4,746	-0.09(-0.73%)
Apr 18, 2012	12.40	12.65	12.33	12.34	3,914	-0.30(-2.37%)
Apr 17, 2012	12.75	12.84	12.45	12.64	14,641	+0.04(+0.32%)
Apr 16, 2012	12.48	12.73	12.45	12.60	3,115	+0.24(+1.94%)
Apr 13, 2012	12.77	12.87	12.36	12.36	2,867	-0.62(-4.78%)
Apr 12, 2012	12.70	12.98	12.65	12.98	2,938	+0.14(+1.09%)
Apr 11, 2012	12.86	12.86	12.65	12.84	3,145	+0.21(+1.66%)
Apr 10, 2012	12.73	12.82	12.60	12.63	5,143	-0.10(-0.79%)
Apr 09, 2012	12.61	12.78	12.61	12.73	7,421	+0.21(+1.68%)
Apr 05, 2012	12.60	12.84	12.52	12.52	3,460	-0.09(-0.71%)
Apr 04, 2012	12.77	12.89	12.61	12.61	2,969	-0.20(-1.56%)
Apr 03, 2012	12.97	12.97	12.80	12.81	8,650	-0.19(-1.46%)
Apr 02, 2012	12.71	13.04	12.71	13.00	2,046	+0.30(+2.36%)
Mar 30, 2012	13.05	13.23	12.70	12.70	3,075	-0.15(-1.17%)
Mar 29, 2012	12.64	13.07	12.50	12.85	2,253	+0.20(+1.58%)
Mar 28, 2012	12.95	13.06	12.65	12.65	1,479	-0.31(-2.39%)
Mar 27, 2012	12.86	13.18	12.80	12.96	2,236	+0.19(+1.49%)
Mar 26, 2012	12.72	13.08	12.56	12.77	6,003	+0.27(+2.16%)
Mar 23, 2012	13.23	13.98	12.31	12.50	31,938	-0.72(-5.45%)
Mar 22, 2012	14.94	14.94	13.01	13.22	14,295	-1.14(-7.94%)
Mar 21, 2012	12.99	14.63	12.99	14.36	8,885	+1.40(+10.80%)
Mar 20, 2012	12.89	13.24	12.85	12.96	2,221	-0.10(-0.77%)
Mar 19, 2012	12.95	13.59	12.80	13.06	3,257	+0.07(+0.54%)
Mar 16, 2012	13.47	13.85	12.99	12.99	6,539	-0.58(-4.27%)
Mar 15, 2012	13.47	13.85	13.23	13.57	5,493	+0.24(+1.80%)
Mar 14, 2012	13.61	13.73	13.33	13.33	1,132	-0.36(-2.63%)
Mar 13, 2012	13.37	13.84	13.37	13.69	2,443	+0.35(+2.62%)
Mar 12, 2012	13.15	13.57	13.15	13.34	1,220	-0.39(-2.84%)
Mar 09, 2012	13.28	13.75	13.28	13.73	4,525	+0.59(+4.49%)
Mar 08, 2012	13.31	13.31	12.81	13.14	2,149	-0.14(-1.05%)
Mar 07, 2012	13.48	13.48	13.05	13.28	4,957	+0.18(+1.37%)
Mar 06, 2012	13.69	13.69	13.10	13.10	2,774	-0.85(-6.09%)
Mar 05, 2012	14.23	14.40	13.81	13.95	4,716	-0.15(-1.06%)
Mar 02, 2012	15.45	15.54	14.10	14.10	3,423	-1.25(-8.14%)
Mar 01, 2012	15.75	15.95	15.35	15.35	4,368	-0.42(-2.66%)
Feb 29, 2012	16.30	16.30	15.50	15.77	5,398	-0.58(-3.55%)
Feb 28, 2012	16.26	16.35	16.26	16.35	811	-0.15(-0.91%)
Feb 27, 2012	16.59	16.82	16.50	16.50	1,666	+0.00(+0.00%)
Feb 24, 2012	16.94	17.00	16.50	16.50	3,125	-0.47(-2.77%)
Feb 23, 2012	16.45	16.97	16.22	16.97	7,756	+0.75(+4.62%)
Feb 22, 2012	16.36	16.36	16.22	16.22	543	-0.32(-1.93%)
Feb 21, 2012	16.48	16.65	16.48	16.54	810	-0.04(-0.24%)
Feb 17, 2012	16.69	16.69	16.58	16.58	1,074	-0.10(-0.60%)
Feb 16, 2012	16.70	16.70	16.55	16.68	1,158	+0.30(+1.83%)
Feb 15, 2012	15.93	16.68	15.79	16.38	2,017	-0.12(-0.73%)
Feb 14, 2012	16.51	16.51	16.50	16.50	1,465	-0.15(-0.90%)
Feb 13, 2012	16.17	16.65	16.17	16.65	911	+0.22(+1.34%)
Feb 10, 2012	16.46	16.67	16.43	16.43	3,104	-0.15(-0.90%)
Feb 09, 2012	16.42	17.00	16.42	16.58	1,950	+0.09(+0.55%)
Feb 08, 2012	16.19	16.52	16.19	16.49	591	+0.19(+1.17%)
Feb 07, 2012	16.54	16.67	16.30	16.30	12,436	-0.36(-2.16%)
Feb 06, 2012	16.95	17.47	16.17	16.66	6,236	-0.27(-1.59%)
Feb 03, 2012	16.50	17.00	16.00	16.93	4,852	+0.49(+2.98%)
Feb 02, 2012	16.09	16.45	16.09	16.44	2,100	+0.36(+2.24%)
Feb 01, 2012	15.30	16.09	15.27	16.08	14,581	+0.18(+1.13%)
Jan 31, 2012	15.72	16.03	15.71	15.90	3,592	+0.00(+0.00%)
Jan 30, 2012	16.00	16.00	15.80	15.90	2,904	-0.21(-1.30%)
Jan 27, 2012	15.56	16.11	15.56	16.11	3,353	+0.53(+3.40%)
Jan 26, 2012	15.34	16.10	15.34	15.58	3,601	+0.33(+2.16%)
Jan 25, 2012	14.80	15.25	14.80	15.25	1,488	+0.18(+1.19%)
Jan 24, 2012	14.50	15.10	14.50	15.07	4,294	+0.38(+2.59%)
Jan 23, 2012	14.69	14.85	14.54	14.69	1,599	-0.06(-0.41%)
Jan 20, 2012	15.31	15.31	13.90	14.75	9,666	-0.53(-3.47%)
Jan 19, 2012	15.47	15.48	15.10	15.28	5,345	+0.18(+1.19%)
Jan 18, 2012	15.10	15.45	15.10	15.10	3,146	-0.01(-0.07%)
Jan 17, 2012	15.10	15.11	15.07	15.11	4,902	+0.31(+2.09%)
Jan 13, 2012	14.75	15.17	14.75	14.80	3,792	-0.17(-1.14%)
Jan 12, 2012	14.91	15.03	14.75	14.97	7,756	-0.02(-0.13%)
Jan 11, 2012	14.60	14.99	14.60	14.99	2,770	+0.38(+2.60%)
Jan 10, 2012	14.31	14.74	14.22	14.61	9,443	+0.02(+0.14%)
Jan 09, 2012	14.50	14.94	14.16	14.59	5,235	+0.14(+0.97%)
Jan 06, 2012	14.57	14.57	14.25	14.45	4,183	-0.12(-0.82%)
Jan 05, 2012	14.16	14.60	13.67	14.57	4,444	+0.49(+3.48%)
Jan 04, 2012	14.46	14.46	14.08	14.08	1,610	-0.05(-0.35%)
Dec 30, 2011	13.94	14.13	13.58	14.13	2,115	+0.19(+1.36%)
Dec 29, 2011	13.50	13.94	13.50	13.94	1,311	+0.39(+2.88%)
Dec 28, 2011	13.99	13.99	13.53	13.55	1,271	-0.44(-3.15%)
Dec 27, 2011	13.73	14.25	13.73	13.99	1,690	-0.01(-0.07%)
Dec 23, 2011	14.00	14.00	13.70	14.00	4,189	+0.33(+2.41%)
Dec 21, 2011	13.95	13.95	13.45	13.67	1,239	-0.29(-2.08%)
Dec 20, 2011	13.65	14.00	13.65	13.96	4,491	+0.64(+4.80%)
Dec 19, 2011	13.50	13.54	13.32	13.32	2,675	-0.33(-2.42%)
Dec 16, 2011	13.50	13.65	13.27	13.65	8,943	+0.15(+1.11%)
Dec 15, 2011	13.41	13.99	13.41	13.50	2,039	-0.15(-1.10%)
Dec 14, 2011	13.88	13.88	13.62	13.65	2,005	+0.35(+2.63%)
Dec 13, 2011	13.50	13.50	13.30	13.30	2,377	-0.08(-0.60%)
Dec 12, 2011	13.45	13.45	13.35	13.38	2,058	-0.07(-0.52%)
Dec 09, 2011	13.40	13.49	13.29	13.45	2,877	+0.19(+1.43%)
Dec 08, 2011	13.41	13.41	13.21	13.26	3,080	-0.25(-1.85%)
Dec 07, 2011	13.57	13.60	13.13	13.51	5,160	-0.06(-0.44%)
Dec 06, 2011	13.30	13.64	13.30	13.57	3,567	-0.10(-0.73%)
Dec 05, 2011	13.61	13.75	13.01	13.67	7,678	+0.03(+0.22%)
Dec 02, 2011	12.85	13.98	12.76	13.64	4,821	+0.81(+6.31%)
Dec 01, 2011	13.20	13.20	12.83	12.83	3,184	-0.64(-4.75%)
Nov 30, 2011	12.50	13.47	12.25	13.47	12,999	+1.30(+10.68%)
Nov 29, 2011	12.17	12.25	12.17	12.17	1,105	-0.37(-2.95%)
Nov 28, 2011	12.29	12.71	12.29	12.54	4,194	+0.64(+5.38%)
Nov 25, 2011	12.61	12.61	11.84	11.90	1,784	-0.78(-6.15%)
Nov 23, 2011	13.25	13.60	12.68	12.68	4,495	-0.43(-3.28%)
Nov 22, 2011	13.44	13.44	13.11	13.11	1,180	-0.24(-1.80%)
Nov 21, 2011	13.35	13.50	13.35	13.35	2,464	-0.03(-0.22%)
Nov 18, 2011	13.73	13.73	13.38	13.38	1,946	-0.12(-0.89%)
Nov 17, 2011	13.81	14.10	13.50	13.50	2,039	+0.58(+4.49%)
Nov 16, 2011	13.36	13.49	12.92	12.92	5,633	-0.47(-3.51%)
Nov 15, 2011	13.19	13.39	13.11	13.39	3,545	+0.43(+3.32%)
Nov 14, 2011	13.00	13.26	12.95	12.96	4,467	+0.01(+0.08%)
Nov 11, 2011	12.80	12.95	12.24	12.95	4,320	+0.15(+1.17%)
Nov 10, 2011	12.85	12.99	12.50	12.80	1,387	+0.30(+2.40%)
Nov 09, 2011	12.79	13.00	12.02	12.50	5,048	-0.49(-3.77%)
Nov 08, 2011	12.74	13.00	12.74	12.99	1,394	+0.42(+3.34%)
Nov 07, 2011	12.52	12.76	12.52	12.57	1,195	-0.22(-1.72%)
Nov 04, 2011	11.97	12.98	11.97	12.79	4,798	+0.13(+1.03%)
Nov 03, 2011	12.22	12.66	12.19	12.66	3,047	+0.00(+0.00%)
Nov 02, 2011	12.46	13.25	12.16	12.66	5,308	+0.62(+5.15%)
Nov 01, 2011	11.75	13.39	11.75	12.04	4,617	+0.25(+2.12%)
Oct 31, 2011	12.98	13.02	11.79	11.79	1,924	-1.41(-10.65%)
Oct 28, 2011	13.31	13.31	12.68	13.20	4,078	-0.08(-0.64%)
Oct 27, 2011	12.50	13.40	11.80	13.28	18,277	+0.92(+7.44%)
Oct 26, 2011	11.99	12.45	11.99	12.36	5,159	+0.66(+5.64%)
Oct 25, 2011	11.10	12.20	11.00	11.70	3,726	-0.54(-4.41%)
Oct 24, 2011	11.46	12.24	11.46	12.24	2,370	+0.52(+4.44%)
Oct 21, 2011	11.33	11.72	10.95	11.72	7,490	+0.66(+5.97%)
Oct 20, 2011	10.85	11.22	10.04	11.06	13,317	+0.66(+6.35%)
Oct 19, 2011	11.84	11.84	10.40	10.40	9,282	-1.52(-12.75%)
Oct 18, 2011	11.44	12.59	11.08	11.92	19,908	+0.32(+2.76%)
Oct 17, 2011	12.88	12.88	11.60	11.60	17,727	-1.36(-10.49%)
Oct 14, 2011	12.93	13.00	12.67	12.96	6,857	+0.09(+0.70%)
Oct 13, 2011	12.97	13.12	12.76	12.87	7,248	-0.31(-2.35%)
Oct 12, 2011	13.19	13.48	12.75	13.18	6,438	+0.19(+1.46%)
Oct 11, 2011	13.48	13.48	12.81	12.99	5,354	-0.57(-4.20%)
Oct 10, 2011	13.04	13.56	12.73	13.56	11,539	+0.28(+2.11%)
Oct 07, 2011	13.28	13.28	13.06	13.28	2,509	-0.32(-2.35%)
Oct 06, 2011	13.59	13.60	13.40	13.60	3,995	-0.10(-0.73%)
Oct 05, 2011	12.71	13.70	12.71	13.70	5,549	+0.07(+0.51%)
Oct 04, 2011	12.86	13.70	12.64	13.63	11,187	+0.77(+5.95%)
Oct 03, 2011	12.74	13.22	12.43	12.87	9,907	-0.44(-3.27%)
Sep 30, 2011	13.44	13.44	12.91	13.30	10,301	+0.16(+1.22%)
Sep 29, 2011	13.50	13.50	12.90	13.14	7,233	-0.14(-1.05%)
Sep 28, 2011	13.20	13.39	13.20	13.28	3,599	-0.42(-3.07%)
Sep 27, 2011	13.22	13.70	13.22	13.70	9,045	+0.15(+1.11%)
Sep 26, 2011	12.99	13.55	12.33	13.55	2,647	+0.55(+4.23%)
Sep 23, 2011	12.27	13.07	11.95	13.00	6,186	+0.36(+2.81%)
Sep 22, 2011	12.63	13.00	11.96	12.64	8,618	-0.04(-0.28%)
Sep 21, 2011	13.14	13.22	12.59	12.68	5,089	-0.47(-3.57%)
Sep 20, 2011	13.64	13.64	13.01	13.15	4,639	-0.30(-2.23%)
Sep 19, 2011	14.07	14.07	13.17	13.45	3,510	-0.78(-5.48%)
Sep 16, 2011	13.36	14.62	13.22	14.23	18,028	+0.84(+6.27%)
Sep 15, 2011	13.31	13.39	13.01	13.39	1,953	-0.03(-0.22%)
Sep 14, 2011	13.07	13.45	12.65	13.42	5,613	+0.39(+2.99%)
Sep 13, 2011	12.83	13.12	12.83	13.03	2,396	-0.11(-0.84%)
Sep 12, 2011	12.81	13.19	12.70	13.14	3,687	+0.24(+1.86%)
Sep 09, 2011	12.74	13.07	12.48	12.90	10,844	+0.14(+1.10%)
Sep 08, 2011	13.70	13.72	12.76	12.76	8,421	-1.13(-8.14%)
Sep 07, 2011	14.00	14.00	13.38	13.89	7,790	+0.14(+1.02%)
Sep 06, 2011	13.48	14.38	13.45	13.75	12,969	+0.07(+0.51%)
Sep 02, 2011	13.09	14.69	13.09	13.68	18,922	+0.50(+3.79%)
Sep 01, 2011	13.00	13.75	13.00	13.18	40,118	+0.08(+0.61%)
Aug 31, 2011	13.55	13.55	13.01	13.10	3,745	-0.48(-3.53%)
Aug 30, 2011	13.48	13.68	13.31	13.58	2,770	-0.11(-0.80%)
Aug 29, 2011	13.56	13.69	13.32	13.69	3,031	+0.20(+1.48%)
Aug 26, 2011	13.42	13.50	13.35	13.49	2,620	+0.19(+1.43%)
Aug 25, 2011	13.72	13.90	13.28	13.30	8,121	-0.42(-3.06%)
Aug 24, 2011	13.47	13.72	12.90	13.72	8,101	+0.22(+1.63%)
Aug 23, 2011	13.36	13.50	12.78	13.50	9,017	+0.32(+2.43%)
Aug 22, 2011	13.31	13.39	12.89	13.18	2,590	+0.29(+2.25%)
Aug 19, 2011	12.62	13.04	12.61	12.89	7,202	+0.04(+0.31%)
Aug 18, 2011	12.80	13.25	12.56	12.85	6,390	-0.13(-1.04%)
Aug 17, 2011	12.61	13.15	12.55	12.98	8,991	+0.12(+0.89%)
Aug 16, 2011	13.35	13.86	12.86	12.87	2,297	-0.86(-6.26%)
Aug 15, 2011	13.18	13.73	12.62	13.73	3,320	+0.73(+5.62%)
Aug 12, 2011	12.62	13.01	12.39	13.00	8,641	-0.24(-1.81%)
Aug 11, 2011	12.97	13.34	12.26	13.24	7,652	+0.23(+1.77%)
Aug 10, 2011	13.55	13.64	12.37	13.01	10,206	-0.99(-7.07%)
Aug 09, 2011	13.47	14.00	12.79	14.00	18,240	+1.42(+11.29%)
Aug 08, 2011	12.29	13.60	12.18	12.58	15,764	-0.32(-2.48%)
Aug 05, 2011	13.10	13.60	12.90	12.90	3,658	-0.11(-0.85%)
Aug 04, 2011	12.99	13.71	12.42	13.01	15,306	-0.10(-0.76%)
Aug 03, 2011	12.92	13.73	12.65	13.11	7,618	+0.34(+2.66%)
Aug 02, 2011	12.72	13.69	12.56	12.77	30,666	-0.12(-0.93%)
Aug 01, 2011	13.05	13.09	12.76	12.89	18,381	-0.08(-0.62%)
Jul 29, 2011	12.99	13.12	12.80	12.97	2,772	-0.06(-0.46%)
Jul 28, 2011	12.92	13.14	12.91	13.03	3,271	+0.06(+0.46%)
Jul 27, 2011	13.28	13.30	12.91	12.97	52,232	-0.32(-2.41%)
Jul 26, 2011	13.30	13.42	13.11	13.29	10,388	+0.06(+0.45%)
Jul 25, 2011	13.24	13.54	13.23	13.23	15,118	-0.17(-1.27%)
Jul 22, 2011	13.00	13.40	13.00	13.40	7,610	+0.08(+0.60%)
Jul 21, 2011	13.54	13.54	12.70	13.32	6,289	+0.11(+0.83%)
Jul 20, 2011	13.40	13.44	12.85	13.21	10,844	-0.28(-2.08%)
Jul 19, 2011	13.20	13.60	12.95	13.49	7,338	+0.50(+3.85%)
Jul 18, 2011	13.50	13.77	12.99	12.99	1,980	-0.51(-3.78%)
Jul 15, 2011	13.50	13.74	13.09	13.50	8,717	+0.20(+1.50%)
Jul 14, 2011	13.60	13.60	13.30	13.30	2,232	-0.37(-2.71%)
Jul 13, 2011	13.67	14.13	12.93	13.67	8,520	+0.02(+0.15%)
Jul 12, 2011	14.32	14.32	13.02	13.65	3,657	+0.24(+1.79%)
Jul 11, 2011	14.80	15.10	13.27	13.41	8,761	-1.46(-9.82%)
Jul 08, 2011	14.75	15.04	14.55	14.87	4,987	+0.13(+0.88%)
Jul 07, 2011	13.85	14.74	13.64	14.74	10,537	+1.33(+9.92%)
Jul 06, 2011	13.33	13.51	12.76	13.41	17,991	+0.02(+0.15%)
Jul 05, 2011	13.28	13.39	13.10	13.39	2,908	+0.12(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.